Polygon Historical Data

MATIC Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0892
-0.27%
$934.67 million $6,938
May 19, 11 PM $0.0894
+0.05%
$937.22 million $7,108
May 19, 10 PM $0.0894
-0.59%
$937.24 million $7,079
May 19, 9 PM $0.0899
-0.21%
$942.77 million $6,996
May 19, 8 PM $0.09
+0.46%
$943.65 million $7,128
May 19, 7 PM $0.0896
-0.05%
$939.36 million $8,382
May 19, 6 PM $0.0897
-0.09%
$939.81 million $8,384
May 19, 5 PM $0.0897
+0.17%
$940.54 million $8,446
May 19, 4 PM $0.0896
+1.41%
$938.97 million $10,772
May 19, 3 PM $0.0895
-0.05%
$937.93 million $10,849
May 19, 2 PM $0.0895
-1.17%
$938.4 million $10,814
May 19, 1 PM $0.0906
+0.25%
$949.51 million $10,356
May 19, 12 PM $0.0905
+0.01%
$948.48 million $10,703
May 19, 11 AM $0.0905
-0.24%
$948.37 million $10,706
May 19, 10 AM $0.0907
-0.02%
$950.78 million $10,713
May 19, 9 AM $0.0907
-0.05%
$951.15 million $10,856
May 19, 8 AM $0.0912
-0.09%
$955.66 million $10,889
May 19, 7 AM $0.0911
+0.16%
$955.04 million $10,906
May 19, 6 AM $0.091
+0.12%
$953.48 million $11,410
May 19, 5 AM $0.0908
+0.05%
$951.55 million $10,366
May 19, 4 AM $0.0907
+0.33%
$951.02 million $10,259
May 19, 3 AM $0.0904
+0.26%
$947.93 million $10,204
May 19, 2 AM $0.0903
-0.24%
$946.73 million $12,178
May 19, 1 AM $0.0906
-1.35%
$949.14 million $12,783
May 19, 12 AM $0.0908
+0.14%
$951.89 million $13,374
May 18, 11 PM $0.0919
-0.46%
$963.74 million $11,617
May 18, 10 PM $0.0906
+0.04%
$949.75 million $13,912
May 18, 9 PM $0.0906
-0.57%
$949.36 million $13,892
May 18, 8 PM $0.0911
-0.08%
$954.64 million $18,797
May 18, 7 PM $0.0912
+1.24%
$955.43 million $18,600
May 18, 6 PM $0.0892
-1.69%
$935.12 million $17,517
May 18, 5 PM $0.0907
+0.26%
$951.19 million $16,447
May 18, 4 PM $0.0896
-11.58%
$938.85 million $15,497
May 18, 3 PM $0.0912
+0.00%
$956.33 million $17,540
May 18, 2 PM $0.0912
-0.25%
$956.29 million $17,577
May 18, 1 PM $0.0918
-0.31%
$962.35 million $17,578
May 18, 12 PM $0.0921
+1.10%
$965.51 million $17,540
May 18, 11 AM $0.0911
+0.38%
$955.01 million $17,532
May 18, 10 AM $0.0908
+0.82%
$951.36 million $17,927
May 18, 9 AM $0.09
+0.01%
$943.66 million $16,737
May 18, 8 AM $0.0911
+0.87%
$954.91 million $17,612
May 18, 7 AM $0.0903
-0.78%
$946.46 million $17,860
May 18, 6 AM $0.091
-9.61%
$953.94 million $20,454
May 18, 5 AM $0.101
+9.54%
$1.05 billion $21,220
May 18, 4 AM $0.0918
+0.74%
$962.19 million $21,389
May 18, 3 AM $0.0911
-0.14%
$955.16 million $21,192
May 18, 2 AM $0.0913
+1.00%
$956.53 million $20,935
May 18, 1 AM $0.0903
-0.02%
$946.84 million $17,903
May 18, 12 AM $0.0904
-0.35%
$947.04 million $17,174
May 17, 11 PM $0.0905
-1.75%
$948.37 million $15,263