Polygon Historical Data

MATIC Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0916
+0.01%
$959.97 million $5,327
May 22, 12 AM $0.0916
-0.06%
$959.84 million $5,335
May 21, 11 PM $0.0916
-0.25%
$960.43 million $5,333
May 21, 10 PM $0.0919
-0.31%
$962.82 million $5,281
May 21, 9 PM $0.0921
+0.52%
$965.59 million $5,387
May 21, 8 PM $0.0916
+0.28%
$960.52 million $4,054
May 21, 7 PM $0.0914
-0.14%
$957.83 million $4,050
May 21, 6 PM $0.0915
+0.67%
$959.19 million $4,307
May 21, 5 PM $0.0909
+0.11%
$952.82 million $4,153
May 21, 4 PM $0.091
-0.07%
$953.42 million $5,406
May 21, 3 PM $0.091
+0.63%
$954.14 million $5,380
May 21, 2 PM $0.0905
-0.24%
$948.25 million $5,238
May 21, 1 PM $0.0907
-0.19%
$950.57 million $5,901
May 21, 12 PM $0.0909
-0.28%
$952.33 million $5,900
May 21, 11 AM $0.0911
-0.69%
$955.01 million $6,283
May 21, 10 AM $0.0917
-0.02%
$961.65 million $6,126
May 21, 9 AM $0.0918
-0.16%
$961.87 million $6,048
May 21, 8 AM $0.0919
+0.60%
$963.46 million $5,171
May 21, 7 AM $0.0914
+0.08%
$957.72 million $5,137
May 21, 6 AM $0.0913
-0.70%
$956.9 million $5,136
May 21, 5 AM $0.0919
+0.08%
$963.65 million $4,586
May 21, 4 AM $0.0919
-0.31%
$962.9 million $4,663
May 21, 3 AM $0.0921
+0.25%
$965.79 million $5,283
May 21, 2 AM $0.0919
+0.12%
$963.41 million $5,418
May 21, 1 AM $0.0918
+0.46%
$962.23 million $5,405
May 21, 12 AM $0.0914
-0.38%
$957.73 million $5,720
May 20, 11 PM $0.0923
+1.10%
$967.25 million $5,973
May 20, 10 PM $0.0913
+0.41%
$956.51 million $5,778
May 20, 9 PM $0.0909
-0.17%
$952.6 million $5,230
May 20, 8 PM $0.091
+0.04%
$954.21 million $5,306
May 20, 7 PM $0.0911
+0.39%
$954.46 million $5,291
May 20, 6 PM $0.0907
+0.04%
$950.81 million $4,983
May 20, 5 PM $0.0907
-0.27%
$950.4 million $5,106
May 20, 4 PM $0.0909
+0.29%
$953.1 million $5,006
May 20, 3 PM $0.0907
+0.61%
$950.39 million $4,925
May 20, 2 PM $0.0901
+0.28%
$944.6 million $4,823
May 20, 1 PM $0.0899
+0.03%
$941.98 million $4,201
May 20, 12 PM $0.0898
-0.10%
$941.69 million $4,015
May 20, 11 AM $0.0899
-0.46%
$942.08 million $3,559
May 20, 10 AM $0.0904
-0.25%
$947.13 million $3,525
May 20, 9 AM $0.0906
-0.07%
$949.82 million $3,748
May 20, 8 AM $0.0907
+0.17%
$950.46 million $3,737
May 20, 7 AM $0.0905
-0.04%
$948.38 million $3,506
May 20, 6 AM $0.0905
+0.06%
$948.73 million $3,443
May 20, 5 AM $0.0905
+0.68%
$948.15 million $3,553
May 20, 4 AM $0.0898
+0.05%
$941.48 million $3,479
May 20, 3 AM $0.09
+0.06%
$942.83 million $5,287
May 20, 2 AM $0.0899
+0.65%
$942.61 million $5,138
May 20, 1 AM $0.0893
+0.19%
$936.49 million $5,113
May 20, 12 AM $0.0892
-0.27%
$934.67 million $6,938