Polygon Historical Data

MATIC Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0915
+0.02%
$958.68 million $7,772
May 24, 2 AM $0.0915
-0.26%
$958.61 million $7,261
May 24, 1 AM $0.0917
-5.40%
$961.16 million $7,353
May 24, 12 AM $0.0915
+0.00%
$958.88 million $7,443
May 23, 11 PM $0.0915
+0.21%
$958.9 million $7,439
May 23, 10 PM $0.0913
-0.32%
$956.95 million $6,278
May 23, 9 PM $0.0916
-0.60%
$960.13 million $6,064
May 23, 8 PM $0.0924
+2.12%
$968.11 million $5,695
May 23, 7 PM $0.0907
-0.02%
$950.41 million $9,404
May 23, 6 PM $0.0907
+0.88%
$950.59 million $9,412
May 23, 5 PM $0.0899
-0.17%
$942.42 million $9,745
May 23, 4 PM $0.0901
+0.01%
$944.06 million $10,443
May 23, 3 PM $0.0901
+0.85%
$943.93 million $10,436
May 23, 2 PM $0.0893
+0.75%
$935.89 million $10,018
May 23, 1 PM $0.0886
+0.53%
$928.88 million $10,094
May 23, 12 PM $0.0882
-0.18%
$924.09 million $11,548
May 23, 11 AM $0.0883
+0.15%
$925.72 million $11,247
May 23, 10 AM $0.0882
-0.81%
$924.36 million $11,386
May 23, 9 AM $0.0889
+0.97%
$931.81 million $11,948
May 23, 8 AM $0.088
-0.96%
$922.85 million $11,932
May 23, 7 AM $0.0889
-1.93%
$931.79 million $11,350
May 23, 6 AM $0.0907
+0.12%
$950.3 million $11,418
May 23, 5 AM $0.0906
-0.49%
$949.21 million $11,536
May 23, 4 AM $0.091
+0.22%
$953.9 million $12,910
May 23, 3 AM $0.0908
+0.15%
$951.4 million $12,893
May 23, 2 AM $0.0906
-0.09%
$949.95 million $13,909
May 23, 1 AM $0.0906
-0.14%
$949.47 million $13,349
May 23, 12 AM $0.0907
-1.73%
$950.85 million $13,416
May 22, 11 PM $0.0923
-0.50%
$967.62 million $15,568
May 22, 10 PM $0.0929
+1.56%
$974.18 million $15,421
May 22, 9 PM $0.0915
-1.48%
$959.17 million $14,381
May 22, 8 PM $0.0928
+0.27%
$972.55 million $15,775
May 22, 7 PM $0.0924
-0.92%
$968.86 million $14,666
May 22, 6 PM $0.0933
-0.91%
$977.75 million $10,264
May 22, 5 PM $0.0941
+0.35%
$986.7 million $10,102
May 22, 4 PM $0.0938
-0.10%
$982.75 million $10,140
May 22, 3 PM $0.0939
+0.15%
$983.76 million $10,501
May 22, 2 PM $0.0937
+1.71%
$981.8 million $10,435
May 22, 1 PM $0.094
-0.07%
$985.49 million $10,509
May 22, 12 PM $0.0941
+1.82%
$985.85 million $10,392
May 22, 11 AM $0.0924
+0.04%
$968.21 million $7,668
May 22, 10 AM $0.0923
+0.07%
$967.85 million $7,298
May 22, 9 AM $0.0923
-2.44%
$967.21 million $7,609
May 22, 8 AM $0.0945
-0.23%
$990.76 million $8,798
May 22, 7 AM $0.0947
+2.86%
$993.03 million $8,438
May 22, 6 AM $0.0921
-0.16%
$965.4 million $5,999
May 22, 5 AM $0.0923
-0.21%
$966.97 million $5,977
May 22, 4 AM $0.0926
+0.13%
$970.29 million $6,949
May 22, 3 AM $0.0925
+0.39%
$969.07 million $6,980
May 22, 2 AM $0.0921
+0.55%
$965.3 million $5,503