Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.908
+0.93%
$8.04 billion $4.05 billion
Oct 17 $0.9
+12.57%
$7.94 billion $3.06 billion
Oct 10 $0.799
-3.25%
$7 billion $2.62 billion
Oct 3 $0.826
+8.19%
$7.23 billion $2.64 billion
Sep 26 $0.763
+3.18%
$6.67 billion $2.64 billion
Sep 19 $0.754
-0.01%
$6.47 billion $2.9 billion
Sep 12 $0.754
-15.57%
$8.13 billion $3.52 billion
Sep 5 $0.893
-0.15%
$7.65 billion $3.5 billion
Aug 29 $0.894
+14.18%
$7.76 billion $3.41 billion
Aug 22 $0.783
-4.58%
$6.64 billion $3.48 billion
Aug 15 $0.82
-18.11%
$6.6 billion $3.54 billion
Aug 8 $1
+10.46%
$8.05 billion $3.57 billion
Aug 1 $0.907
-2.36%
$7.28 billion $3.35 billion
Jul 25 $0.929
+5.59%
$7.46 billion $6.06 billion
Jul 18 $0.879
+16.90%
$7.06 billion $7.9 billion
Jul 11 $0.752
+31.79%
$6.04 billion $6.72 billion
Jul 4 $0.571
+23.69%
$4.58 billion $4.34 billion
Jun 27 $0.461
-17.70%
$3.69 billion $4.85 billion
Jun 20 $0.561
+45.84%
$4.49 billion $4.94 billion
Jun 13 $0.384
-23.04%
$3.08 billion $3.75 billion
Jun 6 $0.5
-16.58%
$3.97 billion $2.94 billion
May 30 $0.599
-0.20%
$4.76 billion $2.67 billion
May 23 $0.6
-11.68%
$4.77 billion $3.49 billion
May 16 $0.679
-8.24%
$5.4 billion $3.72 billion
May 9 $0.74
-24.18%
$5.88 billion $8.26 billion
May 2 $0.977
-11.40%
$7.66 billion $4.93 billion
Apr 25 $1.1
-18.10%
$8.65 billion $4.55 billion
Apr 18 $1.35
+0.36%
$10.52 billion $4.79 billion
Apr 11 $1.34
-6.22%
$10.47 billion $3.69 billion
Apr 4 $1.43
-15.35%
$11.1 billion $3.83 billion
Mar 28 $1.69
-0.21%
$13.01 billion $5.12 billion
Mar 21 $1.69
+15.74%
$13.04 billion $4 billion
Mar 14 $1.46
+7.30%
$11.26 billion $3.39 billion
Mar 7 $1.36
-4.94%
$10.45 billion $3.82 billion
Feb 28 $1.43
-1.31%
$10.9 billion $4.7 billion
Feb 21 $1.45
-3.84%
$10.96 billion $7.45 billion
Feb 14 $1.51
-9.14%
$11.39 billion $5.18 billion
Feb 7 $1.66
-4.37%
$12.44 billion $8.46 billion
Jan 31 $1.74
+8.33%
$12.98 billion $5.04 billion
Jan 24 $1.61
-0.63%
$11.99 billion $9.32 billion
Jan 17 $1.62
-30.67%
$12.03 billion $10.66 billion
Jan 10 $2.33
+10.16%
$17.05 billion $8.04 billion
Jan 3 $2.12
-17.02%
$15.16 billion $9.16 billion
Dec 27 $2.55
-11.40%
$18.27 billion $10.56 billion
Dec 20 $2.64
+18.95%
$18.75 billion $12.15 billion
Dec 13 $2.22
+6.43%
$15.74 billion $13.3 billion
Dec 6 $2.09
+2.17%
$14.79 billion $18.12 billion
Nov 29 $2.04
+23.87%
$14.35 billion $14.42 billion
Nov 22 $1.65
+3.05%
$11.58 billion $5.69 billion
Nov 15 $1.6
-7.32%
$11.14 billion $3.62 billion