Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0781
+0.00%
$ 818.3 million $ 15,779
1:09 AM $ 0.0781
+0.00%
$ 818.3 million $ 15,779
1:04 AM $ 0.0781
+0.00%
$ 818.31 million $ 15,776
12:58 AM $ 0.0782
+0.00%
$ 819.98 million $ 15,748
12:50 AM $ 0.0782
+0.00%
$ 819.58 million $ 15,749
12:49 AM $ 0.0782
+0.00%
$ 819.58 million $ 15,749
12:46 AM $ 0.0782
+0.00%
$ 819.58 million $ 15,749
12:41 AM $ 0.0782
+0.00%
$ 819.58 million $ 15,749
12:35 AM $ 0.0782
+0.00%
$ 820.18 million $ 15,740
12:34 AM $ 0.0782
+0.00%
$ 820.18 million $ 15,740
12:33 AM $ 0.0782
+0.00%
$ 820.18 million $ 15,741
12:20 AM $ 0.0783
+0.00%
$ 820.66 million $ 15,740
12:18 AM $ 0.0783
+0.09%
$ 820.66 million $ 15,778
12:11 AM $ 0.0782
+0.00%
$ 819.92 million $ 15,727
12:08 AM $ 0.0781
+0.00%
$ 818.67 million $ 15,727
12:04 AM $ 0.078
+0.00%
$ 817.87 million $ 15,637
12:03 AM $ 0.078
+0.00%
$ 817.87 million $ 15,507
12:00 AM $ 0.0779
+0.00%
$ 817.87 million $ 15,507
11:45 PM $ 0.078
+0.00%
$ 817.27 million $ 15,557
11:34 PM $ 0.078
+0.00%
$ 817.27 million $ 15,557
11:33 PM $ 0.078
+0.00%
$ 817.27 million $ 15,557
11:19 PM $ 0.078
+0.00%
$ 817.27 million $ 15,556
11:18 PM $ 0.078
+0.00%
$ 817.27 million $ 15,556
11:11 PM $ 0.0779
+0.00%
$ 816.49 million $ 15,514
11:05 PM $ 0.0779
+0.00%
$ 816.1 million $ 15,529
11:03 PM $ 0.0779
+0.00%
$ 816.1 million $ 15,532
10:52 PM $ 0.0781
+0.00%
$ 818.34 million $ 15,557
10:49 PM $ 0.0781
+0.00%
$ 818.34 million $ 15,557
10:48 PM $ 0.0781
+0.00%
$ 818.34 million $ 15,557
10:34 PM $ 0.0781
+0.00%
$ 818.85 million $ 15,492
10:33 PM $ 0.0781
+0.00%
$ 818.85 million $ 15,492
10:19 PM $ 0.0783
+0.00%
$ 820.86 million $ 15,462
10:18 PM $ 0.0784
+0.00%
$ 820.86 million $ 15,445
10:04 PM $ 0.0785
+0.00%
$ 823.06 million $ 15,895
10:03 PM $ 0.0785
+0.00%
$ 823.06 million $ 15,895
9:54 PM $ 0.0785
+0.00%
$ 823.11 million $ 15,895
9:50 PM $ 0.0785
+0.00%
$ 823.11 million $ 15,904
9:48 PM $ 0.0785
+0.00%
$ 823.14 million $ 15,912
9:45 PM $ 0.0785
+0.00%
$ 823.14 million $ 15,914
9:36 PM $ 0.0785
+0.00%
$ 823.11 million $ 15,915
9:34 PM $ 0.0785
+0.00%
$ 823.13 million $ 15,912
9:33 PM $ 0.0785
+0.00%
$ 823.13 million $ 15,912
9:22 PM $ 0.0785
+0.00%
$ 823.14 million $ 15,912
9:19 PM $ 0.0785
+0.00%
$ 823.13 million $ 15,897
9:18 PM $ 0.0785
+0.00%
$ 823.13 million $ 15,897
9:11 PM $ 0.0785
+0.00%
$ 822.69 million $ 15,897
9:04 PM $ 0.0785
+0.00%
$ 822.7 million $ 15,897
9:03 PM $ 0.0785
+0.00%
$ 822.7 million $ 15,898
9:02 PM $ 0.0785
+0.00%
$ 822.7 million $ 15,898
8:50 PM $ 0.0787
+0.00%
$ 825.04 million $ 15,925