Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.091
+0.00%
$953.47 million $51,779
12:59 PM $0.091
+0.00%
$953.47 million $51,779
12:56 PM $0.091
+0.00%
$953.47 million $51,779
12:55 PM $0.0912
+0.25%
$953.47 million $51,772
12:54 PM $0.0913
+0.08%
$956.64 million $51,243
12:53 PM $0.0913
-0.18%
$956.64 million $49,967
12:52 PM $0.0914
-0.13%
$956.64 million $49,446
12:51 PM $0.0915
+0.00%
$956.64 million $49,395
12:49 PM $0.0916
+0.00%
$959.79 million $49,258
12:48 PM $0.0916
-0.10%
$959.79 million $49,258
12:46 PM $0.0917
+0.00%
$959.79 million $49,089
12:45 PM $0.092
+0.00%
$959.79 million $48,983
12:44 PM $0.0921
+0.00%
$965.5 million $48,971
12:43 PM $0.0921
+0.00%
$965.5 million $48,971
12:39 PM $0.0926
+0.00%
$970.13 million $49,104
12:35 PM $0.0926
+0.03%
$970.13 million $49,104
12:34 PM $0.0925
+0.00%
$969.89 million $49,106
12:33 PM $0.0925
-0.01%
$969.89 million $49,106
12:32 PM $0.0927
+0.00%
$969.89 million $49,116
12:31 PM $0.0927
+0.00%
$969.89 million $49,115
12:29 PM $0.0929
+0.00%
$973.59 million $49,080
12:28 PM $0.0929
+0.00%
$973.59 million $49,080
12:25 PM $0.0929
+0.00%
$973.59 million $48,978
12:24 PM $0.0931
+0.00%
$975.48 million $48,905
12:23 PM $0.0931
+0.00%
$975.48 million $48,905
12:22 PM $0.0932
+0.00%
$975.48 million $48,838
12:20 PM $0.0932
+0.00%
$975.48 million $48,840
12:19 PM $0.0933
+0.00%
$978.42 million $50,739
12:16 PM $0.0933
+0.35%
$978.42 million $50,739
12:14 PM $0.0932
+0.00%
$976.36 million $50,626
12:11 PM $0.0932
+0.00%
$976.36 million $50,626
12:10 PM $0.0932
+0.00%
$976.36 million $50,629
12:09 PM $0.0932
+0.00%
$976.37 million $50,609
12:05 PM $0.0932
+0.13%
$976.37 million $50,609
12:04 PM $0.0932
+0.17%
$977.31 million $50,369
12:03 PM $0.0931
-0.17%
$977.31 million $50,108
12:02 PM $0.0931
+0.04%
$977.31 million $50,337
11:59 AM $0.0931
+0.00%
$975.59 million $52,370
11:54 AM $0.0931
+0.00%
$975.59 million $52,370
11:49 AM $0.0931
+0.00%
$975.59 million $52,370
11:48 AM $0.0931
+0.00%
$975.59 million $52,370
11:46 AM $0.0929
+0.00%
$975.59 million $51,935
11:45 AM $0.0931
+0.29%
$975.59 million $51,933
11:44 AM $0.0929
+0.22%
$973.8 million $53,141
11:43 AM $0.0927
+0.00%
$973.8 million $53,009
11:39 AM $0.0924
+0.00%
$968.69 million $56,371
11:34 AM $0.0924
+0.00%
$968.66 million $56,379
11:29 AM $0.0924
+0.00%
$968.66 million $56,379
11:24 AM $0.0924
+0.00%
$968.66 million $56,379
11:19 AM $0.0924
+0.00%
$968.66 million $56,379