Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.116
+1.38%
$1.22 billion $117,369
Aug 24, 1 PM $0.115
-1.50%
$1.2 billion $118,938
Aug 24, 12 PM $0.116
-0.13%
$1.22 billion $120,347
Aug 24, 11 AM $0.116
+1.41%
$1.22 billion $114,494
Aug 24, 10 AM $0.115
+0.70%
$1.2 billion $89,386
Aug 24, 9 AM $0.114
+4.01%
$1.2 billion $89,156
Aug 24, 8 AM $0.109
+0.21%
$1.15 billion $78,384
Aug 24, 7 AM $0.109
+0.58%
$1.14 billion $65,720
Aug 24, 6 AM $0.108
-0.66%
$1.14 billion $64,330
Aug 24, 5 AM $0.109
+2.38%
$1.14 billion $56,829
Aug 24, 4 AM $0.107
-0.50%
$1.12 billion $53,255
Aug 24, 3 AM $0.107
+1.25%
$1.12 billion $52,339
Aug 24, 2 AM $0.106
-0.21%
$1.11 billion $53,428
Aug 24, 1 AM $0.106
-1.78%
$1.11 billion $49,513
Aug 24, 12 AM $0.107
-1.23%
$1.13 billion $52,781
Aug 23, 11 PM $0.109
+0.27%
$1.14 billion $55,029
Aug 23, 10 PM $0.109
-0.30%
$1.14 billion $62,040
Aug 23, 9 PM $0.109
+1.17%
$1.15 billion $65,215
Aug 23, 8 PM $0.108
-0.09%
$1.13 billion $65,894
Aug 23, 7 PM $0.108
+1.12%
$1.13 billion $66,193
Aug 23, 6 PM $0.107
+0.53%
$1.12 billion $71,893
Aug 23, 5 PM $0.106
-0.62%
$1.12 billion $73,960
Aug 23, 4 PM $0.107
-0.51%
$1.12 billion $76,011
Aug 23, 3 PM $0.108
+0.16%
$1.13 billion $82,322
Aug 23, 2 PM $0.108
+0.26%
$1.13 billion $95,358
Aug 23, 1 PM $0.107
+0.43%
$1.13 billion $99,386
Aug 23, 12 PM $0.107
-0.68%
$1.12 billion $100,847
Aug 23, 11 AM $0.108
+0.51%
$1.13 billion $122,686
Aug 23, 10 AM $0.108
+0.33%
$1.13 billion $143,586
Aug 23, 9 AM $0.107
+1.09%
$1.13 billion $196,363
Aug 23, 8 AM $0.106
+0.69%
$1.11 billion $253,471
Aug 23, 7 AM $0.105
+0.71%
$1.1 billion $266,829
Aug 23, 6 AM $0.104
+0.96%
$1.09 billion $291,485
Aug 23, 5 AM $0.103
+1.20%
$1.08 billion $312,742
Aug 23, 4 AM $0.102
-0.37%
$1.07 billion $356,134
Aug 23, 3 AM $0.103
-1.05%
$1.08 billion $377,506
Aug 23, 2 AM $0.104
-0.95%
$1.09 billion $396,094
Aug 23, 1 AM $0.105
-1.43%
$1.1 billion $410,235
Aug 23, 12 AM $0.107
-0.39%
$1.12 billion $411,924
Aug 22, 11 PM $0.108
+2.19%
$1.13 billion $409,720
Aug 22, 10 PM $0.105
+0.31%
$1.11 billion $407,211
Aug 22, 9 PM $0.105
-1.68%
$1.1 billion $403,391
Aug 22, 8 PM $0.107
-0.09%
$1.13 billion $405,493
Aug 22, 7 PM $0.108
-0.66%
$1.13 billion $404,927
Aug 22, 6 PM $0.109
-1.37%
$1.14 billion $393,319
Aug 22, 5 PM $0.11
-0.56%
$1.16 billion $386,646
Aug 22, 4 PM $0.111
+0.58%
$1.16 billion $383,673
Aug 22, 3 PM $0.11
+2.15%
$1.15 billion $375,915
Aug 22, 2 PM $0.108
+0.23%
$1.13 billion $365,945
Aug 22, 1 PM $0.108
+0.06%
$1.13 billion $364,673