Polygon Historical Data

MATIC Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0923
+0.57%
$967.44 million $8,715
May 26, 3 AM $0.0918
+0.01%
$961.86 million $8,223
May 26, 2 AM $0.0918
-0.60%
$961.81 million $8,139
May 26, 1 AM $0.0923
+0.02%
$967.66 million $8,128
May 26, 12 AM $0.0923
-0.39%
$967.47 million $8,099
May 25, 11 PM $0.0926
-0.02%
$970.49 million $8,009
May 25, 10 PM $0.0926
-0.17%
$970.69 million $7,982
May 25, 9 PM $0.0928
-0.07%
$972.43 million $7,955
May 25, 8 PM $0.0927
-0.31%
$971.85 million $6,769
May 25, 7 PM $0.093
+0.01%
$974.97 million $6,677
May 25, 6 PM $0.093
-0.26%
$974.89 million $6,062
May 25, 5 PM $0.0933
+0.25%
$977.5 million $5,437
May 25, 4 PM $0.093
+0.45%
$975.09 million $5,074
May 25, 3 PM $0.0926
+0.22%
$970.75 million $4,794
May 25, 2 PM $0.0923
+0.35%
$967.71 million $4,581
May 25, 1 PM $0.092
+0.00%
$964.37 million $4,567
May 25, 12 PM $0.092
-0.07%
$964.43 million $4,655
May 25, 11 AM $0.0921
-0.01%
$965.74 million $4,559
May 25, 10 AM $0.0921
+0.45%
$965.85 million $4,619
May 25, 9 AM $0.0917
-0.29%
$961.55 million $4,350
May 25, 8 AM $0.092
+0.11%
$964.36 million $3,096
May 25, 7 AM $0.0919
+0.37%
$963.32 million $3,767
May 25, 6 AM $0.0916
+0.58%
$959.73 million $3,023
May 25, 5 AM $0.091
+0.27%
$954.23 million $2,475
May 25, 4 AM $0.0911
+0.60%
$954.61 million $2,464
May 25, 3 AM $0.0905
+0.07%
$948.89 million $2,908
May 25, 2 AM $0.0905
+0.02%
$948.26 million $3,243
May 25, 1 AM $0.0906
+0.04%
$949.36 million $3,244
May 25, 12 AM $0.0905
+0.41%
$949.03 million $3,322
May 24, 11 PM $0.0902
+0.37%
$945.12 million $3,741
May 24, 10 PM $0.0898
+0.54%
$941.51 million $4,259
May 24, 9 PM $0.0896
-1.47%
$939.37 million $4,301
May 24, 8 PM $0.091
+0.09%
$953.36 million $5,980
May 24, 7 PM $0.0908
+0.20%
$951.52 million $6,013
May 24, 6 PM $0.0909
+0.35%
$952.93 million $4,557
May 24, 5 PM $0.0906
+0.09%
$949.57 million $4,459
May 24, 4 PM $0.0905
+0.73%
$948.72 million $4,073
May 24, 3 PM $0.0911
+0.34%
$954.98 million $4,593
May 24, 2 PM $0.0911
-0.37%
$955.03 million $4,876
May 24, 1 PM $0.0914
-0.21%
$958.47 million $6,219
May 24, 12 PM $0.0914
-0.55%
$957.9 million $7,055
May 24, 11 AM $0.0916
-2.72%
$960.52 million $6,942
May 24, 10 AM $0.0919
+0.00%
$963.25 million $6,986
May 24, 9 AM $0.0918
+0.51%
$962.05 million $6,977
May 24, 8 AM $0.0913
-0.12%
$956.84 million $6,419
May 24, 7 AM $0.0912
+0.05%
$955.58 million $6,168
May 24, 6 AM $0.0905
-0.55%
$949.09 million $6,828
May 24, 5 AM $0.091
-2.69%
$953.55 million $6,780
May 24, 4 AM $0.0915
+0.01%
$958.73 million $7,698
May 24, 3 AM $0.0915
+0.02%
$958.68 million $7,772