Polygon Historical Data

MATIC Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.087
+0.05%
$912.35 million $15,653
May 28, 4 AM $0.087
-1.80%
$911.63 million $13,567
May 28, 3 AM $0.0886
-0.84%
$928.37 million $11,725
May 28, 2 AM $0.0893
+0.25%
$936.23 million $10,368
May 28, 1 AM $0.0891
+0.15%
$933.52 million $9,228
May 28, 12 AM $0.0889
+0.00%
$932.13 million $7,743
May 27, 11 PM $0.0889
+0.20%
$932.05 million $7,728
May 27, 10 PM $0.0888
+0.04%
$930.29 million $7,609
May 27, 9 PM $0.0887
+4.66%
$930.01 million $7,595
May 27, 8 PM $0.0848
-5.20%
$888.51 million $6,980
May 27, 7 PM $0.0894
-2.67%
$937.27 million $6,980
May 27, 6 PM $0.0899
-2.11%
$942.59 million $5,679
May 27, 5 PM $0.0919
-0.65%
$962.84 million $6,255
May 27, 4 PM $0.0908
-1.79%
$951.9 million $5,829
May 27, 3 PM $0.0925
-6.80%
$969.46 million $7,104
May 27, 2 PM $0.0992
-0.09%
$1.04 billion $5,892
May 27, 1 PM $0.0994
-3.68%
$1.04 billion $5,877
May 27, 12 PM $0.103
-0.69%
$1.08 billion $6,011
May 27, 11 AM $0.104
+4.60%
$1.09 billion $6,270
May 27, 10 AM $0.099
+6.12%
$1.04 billion $6,270
May 27, 9 AM $0.0933
-0.70%
$978.24 million $6,419
May 27, 8 AM $0.094
+2.00%
$985.19 million $6,332
May 27, 7 AM $0.0921
-1.87%
$965.81 million $5,456
May 27, 6 AM $0.0939
+0.11%
$984.13 million $6,167
May 27, 5 AM $0.0917
+0.15%
$961.66 million $4,948
May 27, 4 AM $0.0916
+6.90%
$960.15 million $5,017
May 27, 3 AM $0.0857
-6.53%
$898.7 million $5,889
May 27, 2 AM $0.0917
-0.31%
$961.48 million $5,724
May 27, 1 AM $0.0922
+0.35%
$966.35 million $5,679
May 27, 12 AM $0.0919
+0.15%
$962.86 million $4,719
May 26, 11 PM $0.0917
+0.52%
$961.4 million $4,733
May 26, 10 PM $0.0913
+2.48%
$956.47 million $4,870
May 26, 9 PM $0.0891
-2.05%
$933.78 million $7,689
May 26, 8 PM $0.091
-0.41%
$953.61 million $7,694
May 26, 7 PM $0.0913
+0.08%
$957.48 million $7,686
May 26, 6 PM $0.0913
+0.04%
$956.69 million $8,177
May 26, 5 PM $0.0912
-1.11%
$956.32 million $8,217
May 26, 4 PM $0.0922
-0.23%
$966.26 million $8,654
May 26, 3 PM $0.0924
-0.69%
$968.59 million $7,641
May 26, 2 PM $0.0931
+0.20%
$975.36 million $7,032
May 26, 1 PM $0.0929
-0.49%
$973.33 million $6,700
May 26, 12 PM $0.0934
-0.18%
$978.65 million $6,466
May 26, 11 AM $0.0935
-0.24%
$980.36 million $6,421
May 26, 10 AM $0.0938
+1.39%
$982.72 million $6,272
May 26, 9 AM $0.0925
-0.18%
$969.24 million $7,614
May 26, 8 AM $0.0926
+0.16%
$971 million $7,656
May 26, 7 AM $0.0925
+0.01%
$970.06 million $7,619
May 26, 6 AM $0.0925
+0.00%
$970.01 million $8,755
May 26, 5 AM $0.0925
+0.27%
$969.97 million $8,722
May 26, 4 AM $0.0923
+0.57%
$967.44 million $8,715