Polygon Historical Data

MATIC Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0913
+0.09%
$956.65 million $17,973
May 30, 6 AM $0.0912
-0.10%
$955.42 million $27,488
May 30, 5 AM $0.0912
-1.96%
$956.23 million $27,493
May 30, 4 AM $0.093
+2.82%
$975.13 million $27,916
May 30, 3 AM $0.0905
-1.24%
$948.21 million $27,712
May 30, 2 AM $0.0916
+0.62%
$960.08 million $27,741
May 30, 1 AM $0.091
+0.50%
$954.13 million $26,155
May 30, 12 AM $0.0906
+1.96%
$949.37 million $24,203
May 29, 11 PM $0.0889
-15.88%
$931.36 million $22,253
May 29, 10 PM $0.106
-0.25%
$1.11 billion $3,040
May 29, 9 PM $0.105
-0.59%
$1.1 billion $3,040
May 29, 8 PM $0.106
+0.18%
$1.11 billion $2,920
May 29, 7 PM $0.106
+0.62%
$1.11 billion $3,032
May 29, 6 PM $0.105
+14.38%
$1.1 billion $15,348
May 29, 5 PM $0.0919
+0.41%
$962.95 million $15,337
May 29, 4 PM $0.0915
-0.01%
$959.02 million $14,913
May 29, 3 PM $0.0914
-11.63%
$958.36 million $14,152
May 29, 2 PM $0.103
+9.56%
$1.08 billion $8,500
May 29, 1 PM $0.0938
-0.29%
$983.41 million $8,155
May 29, 12 PM $0.0941
-0.48%
$986.05 million $7,914
May 29, 11 AM $0.0882
-0.94%
$924.99 million $5,196
May 29, 10 AM $0.0891
+1.24%
$934.01 million $5,695
May 29, 9 AM $0.088
-6.25%
$922.55 million $6,129
May 29, 8 AM $0.0939
+0.52%
$984.06 million $8,610
May 29, 7 AM $0.0877
-0.11%
$919.21 million $5,848
May 29, 6 AM $0.0824
-21.96%
$863.34 million $1,423
May 29, 5 AM $0.104
+21.34%
$1.1 billion $9,304
May 29, 4 AM $0.0861
-0.63%
$902.43 million $8,698
May 29, 3 AM $0.0866
+0.15%
$908.2 million $12,183
May 29, 2 AM $0.0866
+1.80%
$907.94 million $14,066
May 29, 1 AM $0.0851
-14.26%
$892.17 million $16,536
May 29, 12 AM $0.0994
+13.40%
$1.04 billion $17,330
May 28, 11 PM $0.0877
-0.17%
$918.82 million $14,981
May 28, 10 PM $0.0878
-0.84%
$920.4 million $14,973
May 28, 9 PM $0.0885
+0.54%
$928.04 million $15,501
May 28, 8 PM $0.088
-0.16%
$922.9 million $15,485
May 28, 7 PM $0.0882
-0.31%
$924.37 million $14,513
May 28, 6 PM $0.0885
-0.12%
$927.13 million $14,961
May 28, 5 PM $0.0886
+0.32%
$928.32 million $15,255
May 28, 4 PM $0.0878
-0.19%
$919.85 million $15,659
May 28, 3 PM $0.0879
+0.27%
$921.7 million $17,434
May 28, 2 PM $0.0877
+0.05%
$919.28 million $17,674
May 28, 1 PM $0.0877
-0.39%
$918.83 million $17,180
May 28, 12 PM $0.088
-3.11%
$922.19 million $17,022
May 28, 11 AM $0.0908
+3.85%
$951.97 million $16,454
May 28, 10 AM $0.0875
+0.03%
$916.68 million $16,381
May 28, 9 AM $0.0874
+0.12%
$916.38 million $15,698
May 28, 8 AM $0.0873
-0.03%
$915.23 million $15,002
May 28, 7 AM $0.0873
+0.47%
$915.54 million $14,687
May 28, 6 AM $0.0869
-0.09%
$911.25 million $15,393