Polygon Historical Data

MATIC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0918
-0.14%
$961.71 million $18,104
Jun 1, 7 AM $0.0925
-0.03%
$969.89 million $18,146
Jun 1, 6 AM $0.093
+0.46%
$974.58 million $19,402
Jun 1, 5 AM $0.0926
-0.02%
$970.09 million $18,748
Jun 1, 4 AM $0.093
-0.05%
$974.57 million $17,323
Jun 1, 3 AM $0.093
-2.14%
$975.05 million $15,545
Jun 1, 2 AM $0.0949
+2.23%
$994.27 million $15,506
Jun 1, 1 AM $0.0928
+0.26%
$972.57 million $16,544
Jun 1, 12 AM $0.0925
+0.01%
$970.06 million $16,279
May 31, 11 PM $0.0925
+0.02%
$969.98 million $16,275
May 31, 10 PM $0.0925
-0.12%
$969.76 million $17,366
May 31, 9 PM $0.0926
+0.82%
$970.9 million $17,136
May 31, 8 PM $0.0918
+0.71%
$961.72 million $15,253
May 31, 7 PM $0.0911
+0.10%
$954.93 million $13,044
May 31, 6 PM $0.091
+0.62%
$953.95 million $11,826
May 31, 5 PM $0.0907
+0.46%
$950.24 million $8,646
May 31, 4 PM $0.0902
-0.26%
$945.86 million $8,661
May 31, 3 PM $0.0906
-0.02%
$949.12 million $6,894
May 31, 2 PM $0.0906
-0.89%
$949.59 million $7,079
May 31, 1 PM $0.0914
+0.21%
$958.13 million $5,814
May 31, 12 PM $0.0912
-0.03%
$956.09 million $5,507
May 31, 11 AM $0.0912
-4.15%
$956.29 million $5,540
May 31, 10 AM $0.0952
+0.03%
$998.15 million $7,314
May 31, 9 AM $0.0953
+3.86%
$998.42 million $7,320
May 31, 8 AM $0.0919
+0.19%
$962.9 million $7,428
May 31, 7 AM $0.0917
-0.47%
$961.07 million $7,655
May 31, 6 AM $0.0923
-8.60%
$967.85 million $7,238
May 31, 5 AM $0.101
+0.29%
$1.06 billion $1,083
May 31, 4 AM $0.101
-0.37%
$1.06 billion $1,190
May 31, 3 AM $0.101
+9.03%
$1.05 billion $8,317
May 31, 2 AM $0.0922
+0.52%
$966.31 million $8,272
May 31, 1 AM $0.0917
+0.50%
$961.13 million $9,228
May 31, 12 AM $0.0913
+0.61%
$956.47 million $11,088
May 30, 11 PM $0.0907
+0.12%
$950.65 million $15,173
May 30, 10 PM $0.0906
-0.52%
$949.45 million $18,817
May 30, 9 PM $0.0911
-0.01%
$954.61 million $17,898
May 30, 8 PM $0.0912
+0.06%
$956.26 million $18,839
May 30, 7 PM $0.0912
-0.35%
$955.43 million $19,161
May 30, 6 PM $0.0915
+0.02%
$958.69 million $20,779
May 30, 5 PM $0.0914
-0.05%
$958.5 million $21,023
May 30, 4 PM $0.0915
+0.16%
$958.84 million $20,865
May 30, 3 PM $0.0913
-0.12%
$957.46 million $26,817
May 30, 2 PM $0.0915
+0.34%
$958.58 million $28,021
May 30, 1 PM $0.0911
-0.02%
$955.35 million $28,000
May 30, 12 PM $0.0912
-0.14%
$956.19 million $27,835
May 30, 11 AM $0.0914
-0.40%
$957.55 million $27,633
May 30, 10 AM $0.0917
+0.40%
$961.47 million $26,062
May 30, 9 AM $0.0914
+0.00%
$957.65 million $25,641
May 30, 8 AM $0.0914
-0.01%
$958.09 million $17,448
May 30, 7 AM $0.0913
+0.09%
$956.65 million $17,973