Polygon Historical Data

MATIC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0928
-0.66%
$973.09 million $47,530
Jun 3, 8 AM $0.0935
-0.04%
$979.54 million $33,894
Jun 3, 7 AM $0.0935
+0.37%
$979.9 million $34,062
Jun 3, 6 AM $0.0931
+0.76%
$976.34 million $33,581
Jun 3, 5 AM $0.0924
+1.78%
$968.96 million $29,627
Jun 3, 4 AM $0.0909
+1.37%
$952.65 million $28,647
Jun 3, 3 AM $0.0897
-0.91%
$939.75 million $27,067
Jun 3, 2 AM $0.0905
+0.11%
$948.41 million $25,377
Jun 3, 1 AM $0.0904
-0.13%
$947.36 million $24,244
Jun 3, 12 AM $0.0906
+0.96%
$949.73 million $24,666
Jun 2, 11 PM $0.0896
-1.20%
$939.38 million $23,644
Jun 2, 10 PM $0.0907
-0.34%
$950.82 million $21,067
Jun 2, 9 PM $0.0909
+0.38%
$952.82 million $20,796
Jun 2, 8 PM $0.0906
-0.22%
$949.2 million $19,936
Jun 2, 7 PM $0.0908
+0.13%
$951.29 million $19,732
Jun 2, 6 PM $0.0906
-0.12%
$950.07 million $19,592
Jun 2, 5 PM $0.0908
+0.61%
$951.25 million $20,317
Jun 2, 4 PM $0.0902
-0.48%
$945.53 million $27,449
Jun 2, 3 PM $0.0906
-1.13%
$950.12 million $29,273
Jun 2, 2 PM $0.0917
-0.52%
$960.95 million $24,023
Jun 2, 1 PM $0.0922
+1.11%
$965.99 million $23,218
Jun 2, 12 PM $0.0912
-0.10%
$955.39 million $23,318
Jun 2, 11 AM $0.0912
-0.36%
$956.38 million $21,919
Jun 2, 10 AM $0.0916
-1.85%
$959.82 million $22,754
Jun 2, 9 AM $0.0933
-0.04%
$977.93 million $21,215
Jun 2, 8 AM $0.0933
+0.91%
$978.35 million $21,217
Jun 2, 7 AM $0.0925
+0.18%
$969.59 million $19,820
Jun 2, 6 AM $0.0923
-0.34%
$967.89 million $20,869
Jun 2, 5 AM $0.0927
-0.35%
$971.16 million $20,968
Jun 2, 4 AM $0.093
-0.01%
$975.05 million $21,818
Jun 2, 3 AM $0.0929
+1.24%
$973.27 million $22,271
Jun 2, 2 AM $0.0917
-0.81%
$961.37 million $21,990
Jun 2, 1 AM $0.0925
-1.07%
$969.25 million $22,115
Jun 2, 12 AM $0.0935
-0.17%
$979.76 million $20,579
Jun 1, 11 PM $0.0943
+0.02%
$988.69 million $20,844
Jun 1, 10 PM $0.0943
-0.45%
$988.43 million $20,860
Jun 1, 9 PM $0.0947
-0.01%
$992.89 million $22,804
Jun 1, 8 PM $0.0943
+0.11%
$988.73 million $21,824
Jun 1, 7 PM $0.0946
+0.14%
$991.54 million $24,832
Jun 1, 6 PM $0.0945
-0.13%
$990.16 million $27,082
Jun 1, 5 PM $0.0946
+0.14%
$991.48 million $28,238
Jun 1, 4 PM $0.0945
+1.53%
$990.09 million $27,863
Jun 1, 3 PM $0.093
+0.52%
$975.21 million $19,468
Jun 1, 2 PM $0.0913
-1.02%
$957.28 million $16,708
Jun 1, 1 PM $0.0923
-0.03%
$967.13 million $18,863
Jun 1, 12 PM $0.0923
-0.16%
$967.39 million $18,476
Jun 1, 11 AM $0.0925
+0.33%
$969.02 million $18,539
Jun 1, 10 AM $0.0921
+0.04%
$965.78 million $18,263
Jun 1, 9 AM $0.0921
+0.09%
$965.36 million $18,196
Jun 1, 8 AM $0.0918
-0.14%
$961.71 million $18,104