Polygon Historical Data

MATIC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0787
-0.44%
$825.25 million $39,576
Jun 5, 10 AM $0.079
-1.23%
$828.03 million $42,953
Jun 5, 9 AM $0.08
+0.54%
$838.33 million $41,094
Jun 5, 8 AM $0.0796
-2.07%
$833.85 million $38,576
Jun 5, 7 AM $0.0812
+0.15%
$851.5 million $32,289
Jun 5, 6 AM $0.0811
-2.54%
$850.26 million $30,945
Jun 5, 5 AM $0.0831
-1.86%
$871.18 million $31,523
Jun 5, 4 AM $0.0847
+0.47%
$887.68 million $31,954
Jun 5, 3 AM $0.0846
-0.34%
$886.47 million $29,799
Jun 5, 2 AM $0.0849
-2.15%
$889.46 million $28,866
Jun 5, 1 AM $0.0867
-0.12%
$908.96 million $28,763
Jun 5, 12 AM $0.0868
+0.04%
$910.06 million $28,974
Jun 4, 11 PM $0.0868
-0.65%
$909.83 million $29,339
Jun 4, 10 PM $0.0874
-1.08%
$915.73 million $24,326
Jun 4, 9 PM $0.0883
-1.94%
$925.68 million $20,250
Jun 4, 8 PM $0.0901
-0.67%
$943.99 million $21,260
Jun 4, 7 PM $0.0907
+0.31%
$950.34 million $22,077
Jun 4, 6 PM $0.0904
+0.02%
$947.39 million $23,633
Jun 4, 5 PM $0.0904
-1.20%
$947.14 million $28,413
Jun 4, 4 PM $0.0915
+0.40%
$958.72 million $29,620
Jun 4, 3 PM $0.0911
-0.10%
$954.95 million $29,446
Jun 4, 2 PM $0.0912
+0.91%
$955.88 million $44,130
Jun 4, 1 PM $0.0904
+1.80%
$947.23 million $44,067
Jun 4, 12 PM $0.0888
+0.50%
$930.45 million $42,191
Jun 4, 11 AM $0.0883
-0.99%
$925.78 million $35,266
Jun 4, 10 AM $0.0894
-0.93%
$937.49 million $41,071
Jun 4, 9 AM $0.0903
-0.76%
$946.26 million $41,596
Jun 4, 8 AM $0.091
-0.72%
$953.52 million $41,929
Jun 4, 7 AM $0.0916
-1.17%
$960.5 million $41,799
Jun 4, 6 AM $0.0927
+1.26%
$971.91 million $51,400
Jun 4, 5 AM $0.0916
-1.22%
$959.65 million $53,801
Jun 4, 4 AM $0.0927
+0.01%
$971.55 million $57,253
Jun 4, 3 AM $0.0927
+1.66%
$971.57 million $57,383
Jun 4, 2 AM $0.0912
+0.57%
$955.69 million $58,641
Jun 4, 1 AM $0.0907
-1.87%
$950.42 million $59,331
Jun 4, 12 AM $0.0924
-1.17%
$968.57 million $60,739
Jun 3, 11 PM $0.0935
-0.51%
$980.05 million $63,729
Jun 3, 10 PM $0.094
-0.26%
$985.17 million $66,295
Jun 3, 9 PM $0.0942
+0.91%
$987.71 million $65,466
Jun 3, 8 PM $0.0934
-0.67%
$978.85 million $58,492
Jun 3, 7 PM $0.094
-0.77%
$985.47 million $53,331
Jun 3, 6 PM $0.0947
+0.80%
$992.93 million $53,483
Jun 3, 5 PM $0.094
+0.11%
$985.11 million $52,368
Jun 3, 4 PM $0.0939
-0.77%
$983.99 million $51,378
Jun 3, 3 PM $0.0946
+1.26%
$991.74 million $53,101
Jun 3, 2 PM $0.0934
+0.63%
$979.34 million $49,730
Jun 3, 1 PM $0.0928
-0.13%
$973.11 million $44,937
Jun 3, 12 PM $0.093
+0.21%
$974.38 million $45,306
Jun 3, 11 AM $0.0928
-0.32%
$972.37 million $45,195
Jun 3, 10 AM $0.0931
+0.25%
$975.53 million $46,610