Polygon Historical Data

MATIC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0789
-0.76%
$827.44 million $26,062
Jun 7, 11 AM $0.0795
-0.67%
$833.74 million $27,233
Jun 7, 10 AM $0.0801
-0.66%
$839.36 million $25,203
Jun 7, 9 AM $0.0806
+0.04%
$844.91 million $25,019
Jun 7, 8 AM $0.0806
+0.81%
$844.56 million $26,051
Jun 7, 7 AM $0.0801
-0.33%
$839.68 million $26,828
Jun 7, 6 AM $0.0804
+1.07%
$842.48 million $27,103
Jun 7, 5 AM $0.0794
+0.83%
$831.83 million $30,974
Jun 7, 4 AM $0.0787
-0.23%
$825.01 million $36,878
Jun 7, 3 AM $0.0789
-0.04%
$826.91 million $37,067
Jun 7, 2 AM $0.0788
-0.95%
$825.54 million $37,891
Jun 7, 1 AM $0.0795
+1.51%
$833.44 million $38,153
Jun 7, 12 AM $0.0783
+1.57%
$821.04 million $40,546
Jun 6, 11 PM $0.0771
+0.25%
$808.29 million $38,976
Jun 6, 10 PM $0.0769
+0.65%
$806.19 million $44,919
Jun 6, 9 PM $0.0764
+0.61%
$800.84 million $48,480
Jun 6, 8 PM $0.0759
-0.06%
$795.94 million $49,400
Jun 6, 7 PM $0.076
-0.17%
$796.45 million $49,857
Jun 6, 6 PM $0.0761
+0.36%
$797.75 million $50,247
Jun 6, 5 PM $0.0758
-1.23%
$794.9 million $54,176
Jun 6, 4 PM $0.0768
+0.14%
$804.81 million $53,672
Jun 6, 3 PM $0.0767
-1.70%
$803.67 million $53,520
Jun 6, 2 PM $0.078
+0.41%
$817.53 million $53,039
Jun 6, 1 PM $0.0777
+1.65%
$814.23 million $52,617
Jun 6, 12 PM $0.0764
+0.79%
$800.93 million $45,449
Jun 6, 11 AM $0.0756
+1.29%
$792.91 million $44,235
Jun 6, 10 AM $0.0747
-1.10%
$782.78 million $44,242
Jun 6, 9 AM $0.0759
-0.60%
$795.41 million $44,795
Jun 6, 8 AM $0.0763
+0.27%
$800.18 million $46,020
Jun 6, 7 AM $0.0761
+1.97%
$797.98 million $52,315
Jun 6, 6 AM $0.0747
+0.33%
$782.56 million $50,487
Jun 6, 5 AM $0.0742
+0.85%
$777.67 million $50,117
Jun 6, 4 AM $0.0735
-3.25%
$770.39 million $42,273
Jun 6, 3 AM $0.076
-1.49%
$796.27 million $43,886
Jun 6, 2 AM $0.0771
-1.51%
$808.49 million $44,770
Jun 6, 1 AM $0.0784
-0.82%
$822.04 million $44,069
Jun 6, 12 AM $0.079
+1.71%
$827.83 million $42,992
Jun 5, 11 PM $0.078
+0.06%
$817.78 million $39,405
Jun 5, 10 PM $0.0772
+0.31%
$809.51 million $39,283
Jun 5, 9 PM $0.077
+1.88%
$807 million $37,372
Jun 5, 8 PM $0.0756
+2.10%
$792.09 million $41,966
Jun 5, 7 PM $0.074
+1.30%
$775.52 million $39,991
Jun 5, 6 PM $0.073
-3.42%
$765.4 million $38,903
Jun 5, 5 PM $0.0757
-0.79%
$793.8 million $36,844
Jun 5, 4 PM $0.0763
+0.52%
$800.05 million $36,490
Jun 5, 3 PM $0.0777
+0.77%
$814.06 million $35,360
Jun 5, 2 PM $0.0776
+0.05%
$813.2 million $35,470
Jun 5, 1 PM $0.0775
-1.22%
$812.82 million $35,181
Jun 5, 12 PM $0.0785
-0.28%
$822.89 million $39,733
Jun 5, 11 AM $0.0787
-0.44%
$825.25 million $39,576