Polygon Historical Data

MATIC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0861
+1.07%
$902.9 million $503
Jun 9, 12 PM $0.0865
+1.09%
$906.26 million $503
Jun 9, 11 AM $0.0847
-2.38%
$887.65 million $447
Jun 9, 10 AM $0.0868
+1.97%
$910.16 million $488
Jun 9, 9 AM $0.0852
-1.19%
$893.45 million $446
Jun 9, 8 AM $0.0864
-1.14%
$905.59 million $480
Jun 9, 7 AM $0.0872
+1.70%
$913.68 million $1,893
Jun 9, 6 AM $0.0861
-0.79%
$902.73 million $1,952
Jun 9, 5 AM $0.0868
+13.06%
$909.79 million $14,576
Jun 9, 4 AM $0.0768
+0.01%
$804.53 million $14,660
Jun 9, 3 AM $0.0768
-0.38%
$804.53 million $14,657
Jun 9, 2 AM $0.0772
-0.38%
$808.86 million $14,029
Jun 9, 1 AM $0.0775
-0.13%
$811.9 million $13,835
Jun 9, 12 AM $0.0776
-1.61%
$812.88 million $13,326
Jun 8, 11 PM $0.0788
-0.49%
$826.35 million $16,109
Jun 8, 10 PM $0.0798
+0.04%
$836.32 million $16,520
Jun 8, 9 PM $0.0799
+1.33%
$836.99 million $19,501
Jun 8, 8 PM $0.0787
-0.68%
$825.06 million $17,694
Jun 8, 7 PM $0.0793
-0.14%
$831.61 million $17,033
Jun 8, 6 PM $0.0795
-0.36%
$833 million $17,475
Jun 8, 5 PM $0.0798
-0.57%
$836.01 million $16,486
Jun 8, 4 PM $0.0802
+0.17%
$840.82 million $16,589
Jun 8, 3 PM $0.0803
-0.90%
$841.23 million $15,889
Jun 8, 2 PM $0.0809
+0.05%
$848.07 million $15,385
Jun 8, 1 PM $0.0809
-0.41%
$847.67 million $15,238
Jun 8, 12 PM $0.0813
+0.36%
$852.66 million $15,359
Jun 8, 11 AM $0.0808
+0.74%
$846.62 million $14,925
Jun 8, 10 AM $0.0801
+0.80%
$839.32 million $16,531
Jun 8, 9 AM $0.0794
+0.46%
$832.66 million $17,406
Jun 8, 8 AM $0.0791
-0.73%
$828.87 million $18,009
Jun 8, 7 AM $0.0796
+1.06%
$834.67 million $18,251
Jun 8, 6 AM $0.0788
+0.20%
$825.96 million $18,051
Jun 8, 5 AM $0.0786
-1.40%
$824.33 million $18,038
Jun 8, 4 AM $0.0798
+0.04%
$836.04 million $18,283
Jun 8, 3 AM $0.0796
-0.59%
$834.41 million $18,209
Jun 8, 2 AM $0.0801
+0.19%
$839.38 million $21,700
Jun 8, 1 AM $0.0799
-0.03%
$837.82 million $21,784
Jun 8, 12 AM $0.08
+0.07%
$838.03 million $21,785
Jun 7, 11 PM $0.08
-0.10%
$838.93 million $22,230
Jun 7, 10 PM $0.0804
+2.56%
$842.31 million $20,155
Jun 7, 9 PM $0.0784
-0.01%
$821.3 million $16,633
Jun 7, 8 PM $0.0784
+0.60%
$821.41 million $16,080
Jun 7, 7 PM $0.0779
-2.03%
$816.53 million $15,673
Jun 7, 6 PM $0.0795
+0.28%
$833.43 million $14,502
Jun 7, 5 PM $0.0793
+0.01%
$831.08 million $17,162
Jun 7, 4 PM $0.0793
-0.09%
$831.06 million $17,263
Jun 7, 3 PM $0.0794
-0.06%
$832.47 million $16,828
Jun 7, 2 PM $0.0795
+0.62%
$833.01 million $17,705
Jun 7, 1 PM $0.0792
-0.01%
$830.05 million $26,053
Jun 7, 12 PM $0.0789
-0.76%
$827.44 million $26,062