Polygon Historical Data

MATIC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0733
+0.29%
$768.8 million $25,191
Jun 11, 1 PM $0.0731
-0.10%
$766.16 million $24,044
Jun 11, 12 PM $0.0731
-17.37%
$765.96 million $6,145
Jun 11, 11 AM $0.0883
-5.63%
$925.12 million $208
Jun 11, 10 AM $0.0935
-0.70%
$980.05 million $910
Jun 11, 9 AM $0.0933
+0.22%
$977.75 million $911
Jun 11, 8 AM $0.0931
-0.81%
$976 million $913
Jun 11, 7 AM $0.0937
+15.12%
$982.63 million $900
Jun 11, 6 AM $0.0849
+0.45%
$889.97 million $156
Jun 11, 5 AM $0.0846
+0.14%
$886.44 million $168
Jun 11, 4 AM $0.0844
-11.66%
$884.46 million $177
Jun 11, 3 AM $0.0958
-0.27%
$1 billion $899
Jun 11, 2 AM $0.096
-0.12%
$1.01 billion $869
Jun 11, 1 AM $0.0962
+14.90%
$1.01 billion $868
Jun 11, 12 AM $0.0837
-12.77%
$877.66 million $142
Jun 10, 11 PM $0.0959
+0.02%
$1 billion $878
Jun 10, 10 PM $0.0968
+1.18%
$1.01 billion $888
Jun 10, 9 PM $0.0957
-0.93%
$1 billion $885
Jun 10, 8 PM $0.096
-0.05%
$1.01 billion $906
Jun 10, 7 PM $0.0969
+1.85%
$1.02 billion $1,055
Jun 10, 6 PM $0.0952
-0.07%
$997.45 million $1,099
Jun 10, 5 PM $0.0942
+27.81%
$987.47 million $15,425
Jun 10, 4 PM $0.0737
+0.39%
$772.61 million $15,184
Jun 10, 3 PM $0.0733
-2.51%
$768.71 million $14,888
Jun 10, 2 PM $0.0752
-1.10%
$788.33 million $10,076
Jun 10, 1 PM $0.076
-6.02%
$797.12 million $8,857
Jun 10, 12 PM $0.0807
-2.79%
$846.06 million $118
Jun 10, 11 AM $0.0831
-6.10%
$870.51 million $103
Jun 10, 10 AM $0.0884
+6.26%
$926.95 million $164
Jun 10, 9 AM $0.0833
-5.79%
$873.01 million $87
Jun 10, 8 AM $0.0833
-7.10%
$872.99 million $98
Jun 10, 7 AM $0.0895
+7.07%
$938.42 million $1,205
Jun 10, 6 AM $0.0836
+0.53%
$876.71 million $1,243
Jun 10, 5 AM $0.0832
-3.86%
$872.13 million $1,249
Jun 10, 4 AM $0.0866
+3.71%
$907.75 million $1,358
Jun 10, 3 AM $0.0835
+10.26%
$874.84 million $12,268
Jun 10, 2 AM $0.0758
-0.20%
$794.01 million $12,344
Jun 10, 1 AM $0.0761
+0.36%
$797.51 million $12,601
Jun 10, 12 AM $0.0758
+0.29%
$794.63 million $12,773
Jun 9, 11 PM $0.0756
-0.17%
$792.36 million $11,605
Jun 9, 10 PM $0.0757
-8.62%
$793.74 million $11,208
Jun 9, 9 PM $0.083
+9.15%
$869.87 million $14,611
Jun 9, 8 PM $0.076
+0.11%
$796.93 million $14,628
Jun 9, 7 PM $0.0759
+1.01%
$795.67 million $14,870
Jun 9, 6 PM $0.0751
-0.05%
$787.68 million $15,872
Jun 9, 5 PM $0.0752
+0.86%
$788.13 million $16,129
Jun 9, 4 PM $0.0746
+0.77%
$781.66 million $15,967
Jun 9, 3 PM $0.0742
-0.93%
$778.21 million $16,601
Jun 9, 2 PM $0.0749
-11.92%
$784.92 million $12,761
Jun 9, 1 PM $0.0861
+1.07%
$902.9 million $503