Polygon Historical Data

MATIC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0759
-3.55%
$795.24 million $5,105
Jun 13, 3 PM $0.09
+1.02%
$943.74 million $326
Jun 13, 2 PM $0.0891
+3.77%
$934.36 million $307
Jun 13, 1 PM $0.0859
+0.05%
$900.54 million $200
Jun 13, 12 PM $0.086
-4.25%
$901.37 million $204
Jun 13, 11 AM $0.0898
-3.34%
$941.37 million $300
Jun 13, 10 AM $0.0929
+0.13%
$973.98 million $315
Jun 13, 9 AM $0.0929
+4.47%
$973.27 million $315
Jun 13, 8 AM $0.0889
-0.04%
$931.84 million $319
Jun 13, 7 AM $0.0889
+0.23%
$931.35 million $319
Jun 13, 6 AM $0.0935
+0.04%
$980.23 million $858
Jun 13, 5 AM $0.0934
-0.02%
$979.38 million $854
Jun 13, 4 AM $0.0935
-0.13%
$979.81 million $855
Jun 13, 3 AM $0.0942
-0.83%
$987.12 million $872
Jun 13, 2 AM $0.095
+10.65%
$996.01 million $767
Jun 13, 1 AM $0.0857
-0.01%
$898.66 million $116
Jun 13, 12 AM $0.0856
-10.97%
$897.69 million $128
Jun 12, 11 PM $0.0956
-0.21%
$1 billion $1,026
Jun 12, 10 PM $0.0956
-0.67%
$1 billion $1,181
Jun 12, 9 PM $0.0963
-0.14%
$1.01 billion $1,110
Jun 12, 8 PM $0.0963
-0.04%
$1.01 billion $1,168
Jun 12, 7 PM $0.0964
-0.15%
$1.01 billion $1,168
Jun 12, 6 PM $0.0961
+0.05%
$1.01 billion $1,289
Jun 12, 5 PM $0.0961
-0.33%
$1.01 billion $2,329
Jun 12, 4 PM $0.0957
+4.37%
$1 billion $11,511
Jun 12, 3 PM $0.0747
+0.84%
$782.81 million $10,736
Jun 12, 2 PM $0.0747
+1.35%
$782.66 million $10,713
Jun 12, 1 PM $0.0737
-1.01%
$772.68 million $11,754
Jun 12, 12 PM $0.0745
-9.14%
$780.54 million $11,970
Jun 12, 11 AM $0.0747
+0.44%
$783.46 million $13,485
Jun 12, 10 AM $0.0745
+0.26%
$780.5 million $13,178
Jun 12, 9 AM $0.0743
-0.03%
$778.78 million $13,115
Jun 12, 8 AM $0.0743
+0.73%
$779.03 million $13,044
Jun 12, 7 AM $0.0738
-1.68%
$773.52 million $12,696
Jun 12, 6 AM $0.0751
+0.32%
$787.61 million $13,077
Jun 12, 5 AM $0.0749
-0.40%
$785.23 million $12,573
Jun 12, 4 AM $0.0754
+0.56%
$790.4 million $12,019
Jun 12, 3 AM $0.075
+0.06%
$786.36 million $10,572
Jun 12, 2 AM $0.075
+0.21%
$785.61 million $10,875
Jun 12, 1 AM $0.0748
-0.14%
$783.96 million $10,667
Jun 12, 12 AM $0.0749
-0.14%
$784.87 million $10,627
Jun 11, 11 PM $0.0749
+0.85%
$785.37 million $10,122
Jun 11, 10 PM $0.0743
+0.33%
$778.77 million $8,856
Jun 11, 9 PM $0.074
+0.62%
$776.1 million $8,674
Jun 11, 8 PM $0.0734
-0.65%
$769.13 million $13,853
Jun 11, 7 PM $0.0739
+0.08%
$774.36 million $19,966
Jun 11, 6 PM $0.0739
+0.76%
$774.55 million $19,906
Jun 11, 5 PM $0.0733
+1.33%
$768.67 million $18,541
Jun 11, 4 PM $0.0725
+0.05%
$760 million $18,196
Jun 11, 3 PM $0.0726
-1.22%
$760.58 million $18,169