Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.52
-6.62%
$4.8 billion $1.24 billion
Oct 2 $0.557
-1.83%
$5.18 billion $1.84 billion
Sep 25 $0.567
+9.73%
$5.28 billion $1.55 billion
Sep 18 $0.524
+0.42%
$4.82 billion $1 billion
Sep 11 $0.534
+1.44%
$4.86 billion $1.12 billion
Sep 4 $0.526
-3.19%
$4.91 billion $1.3 billion
Aug 28 $0.544
-2.92%
$5.07 billion $1.63 billion
Aug 21 $0.553
-5.49%
$5.22 billion $1.67 billion
Aug 14 $0.582
-14.03%
$5.46 billion $1.98 billion
Aug 7 $0.682
+2.40%
$6.3 billion $1.9 billion
Jul 31 $0.666
-4.46%
$6.21 billion $2.14 billion
Jul 24 $0.697
-7.83%
$6.5 billion $1.96 billion
Jul 17 $0.757
-1.73%
$7.02 billion $2.42 billion
Jul 10 $0.77
+11.78%
$7.14 billion $3.49 billion
Jul 3 $0.689
+1.07%
$6.39 billion $2.17 billion
Jun 26 $0.681
+2.13%
$6.32 billion $2.37 billion
Jun 19 $0.654
+9.49%
$6.19 billion $2.21 billion
Jun 12 $0.613
-3.55%
$5.54 billion $2.85 billion
Jun 5 $0.636
-28.95%
$5.9 billion $3.8 billion
May 29 $0.895
-5.38%
$8.29 billion $1.89 billion
May 22 $0.938
+8.48%
$8.76 billion $1.95 billion
May 15 $0.889
+0.34%
$8.01 billion $2.07 billion
May 8 $0.876
-9.84%
$8.19 billion $2.78 billion
May 1 $0.972
-1.53%
$8.98 billion $2.75 billion
Apr 24 $1.01
-0.66%
$9.12 billion $3.23 billion
Apr 17 $1.03
-13.74%
$9.38 billion $2.32 billion
Apr 10 $1.18
+5.92%
$10.96 billion $2.31 billion
Apr 3 $1.11
+1.24%
$10.17 billion $1.97 billion
Mar 27 $1.1
-0.88%
$9.95 billion $2.7 billion
Mar 20 $1.08
-7.93%
$10.04 billion $3.27 billion
Mar 13 $1.18
+2.56%
$10.65 billion $4.57 billion
Mar 6 $1.06
-6.58%
$10.39 billion $4.19 billion
Feb 27 $1.14
-11.33%
$10.28 billion $3.11 billion
Feb 20 $1.28
-13.84%
$11.57 billion $4.44 billion
Feb 13 $1.49
+19.87%
$13.39 billion $6.68 billion
Feb 6 $1.24
+3.07%
$11.17 billion $5.58 billion
Jan 30 $1.2
+2.17%
$10.84 billion $4.59 billion
Jan 23 $1.15
+15.49%
$10.57 billion $4.55 billion
Jan 16 $0.992
+0.99%
$8.9 billion $4.14 billion
Jan 9 $0.983
+17.16%
$8.8 billion $3.94 billion
Jan 2 $0.839
+10.36%
$7.51 billion $1.76 billion
Dec 26 $0.76
-4.39%
$6.81 billion $1.46 billion
Dec 19 $0.795
-2.32%
$7.12 billion $1.71 billion
Dec 12 $0.814
-8.93%
$7.28 billion $2.6 billion
Dec 5 $0.909
-1.37%
$8 billion $2.21 billion
Nov 28 $0.922
+8.67%
$8.17 billion $2.63 billion
Nov 21 $0.847
+3.16%
$7.52 billion $3.29 billion
Nov 14 $0.876
-1.60%
$7.28 billion $3.19 billion
Nov 7 $0.89
-22.01%
$7.89 billion $12.02 billion
Oct 31 $1.14
+25.69%
$10.1 billion $7.48 billion