Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $0.0915
+0.00%
$958.57 million $47,231
2:34 PM $0.0915
+0.00%
$958.57 million $47,231
2:29 PM $0.0915
+0.00%
$958.57 million $47,231
2:25 PM $0.0915
+0.00%
$958.57 million $47,227
2:24 PM $0.0913
+0.09%
$957.34 million $47,223
2:22 PM $0.0912
+0.00%
$957.34 million $51,633
2:19 PM $0.0913
+0.10%
$956.45 million $51,658
2:14 PM $0.0912
+0.00%
$955.45 million $52,598
2:11 PM $0.0912
+0.00%
$955.45 million $52,598
2:09 PM $0.0911
+0.00%
$955.36 million $52,478
2:07 PM $0.0909
+0.00%
$955.36 million $52,598
2:04 PM $0.0909
+0.00%
$952.45 million $52,598
2:03 PM $0.0909
+0.00%
$952.45 million $52,592
2:02 PM $0.0906
-0.14%
$952.45 million $52,598
2:01 PM $0.0907
+0.00%
$952.45 million $52,598
2:00 PM $0.0908
+0.00%
$952.45 million $52,598
1:59 PM $0.0908
+0.00%
$951.46 million $52,598
1:58 PM $0.0908
+0.00%
$951.46 million $52,598
1:57 PM $0.0907
+0.07%
$951.46 million $51,969
1:56 PM $0.0906
+0.00%
$951.46 million $51,900
1:54 PM $0.0902
+0.00%
$945.82 million $51,562
1:49 PM $0.0902
+0.00%
$945.93 million $51,562
1:44 PM $0.0902
+0.00%
$945.93 million $51,562
1:42 PM $0.0902
+0.00%
$945.93 million $51,562
1:39 PM $0.0907
+0.00%
$950.74 million $52,001
1:34 PM $0.0911
+0.00%
$955.04 million $52,001
1:29 PM $0.0911
+0.00%
$955.04 million $52,001
1:24 PM $0.0911
+0.00%
$955.04 million $52,001
1:22 PM $0.0911
+0.00%
$955.04 million $52,001
1:19 PM $0.091
+0.00%
$954.15 million $52,100
1:18 PM $0.091
+0.00%
$954.15 million $52,080
1:17 PM $0.091
+0.04%
$954.15 million $52,076
1:14 PM $0.091
+0.00%
$953.79 million $51,946
1:09 PM $0.091
+0.00%
$953.8 million $51,946
1:05 PM $0.091
+0.00%
$953.8 million $51,946
1:04 PM $0.091
+0.00%
$953.47 million $51,779
12:59 PM $0.091
+0.00%
$953.47 million $51,779
12:56 PM $0.091
+0.00%
$953.47 million $51,779
12:55 PM $0.0912
+0.25%
$953.47 million $51,772
12:54 PM $0.0913
+0.08%
$956.64 million $51,243
12:53 PM $0.0913
-0.18%
$956.64 million $49,967
12:52 PM $0.0914
-0.13%
$956.64 million $49,446
12:51 PM $0.0915
+0.00%
$956.64 million $49,395
12:49 PM $0.0916
+0.00%
$959.79 million $49,258
12:48 PM $0.0916
-0.10%
$959.79 million $49,258
12:46 PM $0.0917
+0.00%
$959.79 million $49,089
12:45 PM $0.092
+0.00%
$959.79 million $48,983
12:44 PM $0.0921
+0.00%
$965.5 million $48,971
12:43 PM $0.0921
+0.00%
$965.5 million $48,971
12:39 PM $0.0926
+0.00%
$970.13 million $49,104