Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0774
+0.00%
$ 810.83 million $ 15,741
5:04 AM $ 0.0772
+0.00%
$ 809.08 million $ 15,742
5:03 AM $ 0.0772
+0.00%
$ 809.08 million $ 15,742
4:49 AM $ 0.0773
+0.00%
$ 810.18 million $ 15,741
4:48 AM $ 0.0773
+0.00%
$ 810.18 million $ 15,742
4:34 AM $ 0.0774
+0.00%
$ 811.41 million $ 15,743
4:33 AM $ 0.0774
+0.00%
$ 811.41 million $ 15,743
4:32 AM $ 0.0774
+0.00%
$ 811.41 million $ 15,743
4:19 AM $ 0.0777
+0.00%
$ 814.27 million $ 15,831
4:18 AM $ 0.0777
+0.00%
$ 814.27 million $ 15,831
4:05 AM $ 0.0776
+0.00%
$ 813.59 million $ 15,792
4:03 AM $ 0.0776
+0.00%
$ 813.59 million $ 15,672
4:00 AM $ 0.0776
+0.00%
$ 813.59 million $ 15,711
3:48 AM $ 0.0777
+0.00%
$ 814.22 million $ 15,830
3:34 AM $ 0.0774
+0.00%
$ 811.26 million $ 15,760
3:33 AM $ 0.0774
+0.00%
$ 811.26 million $ 15,773
3:19 AM $ 0.086
+0.00%
$ 901.51 million $ 281
3:18 AM $ 0.086
+0.00%
$ 901.51 million $ 14,590
3:12 AM $ 0.086
+0.00%
$ 901.45 million $ 14,590
3:09 AM $ 0.086
+0.00%
$ 901.45 million $ 15,682
3:04 AM $ 0.0861
+0.00%
$ 902.25 million $ 15,766
3:03 AM $ 0.0861
+0.00%
$ 902.25 million $ 15,765
2:58 AM $ 0.0861
+0.00%
$ 902.3 million $ 15,764
2:50 AM $ 0.0844
+0.00%
$ 893.2 million $ 15,828
2:48 AM $ 0.0852
+0.00%
$ 893.2 million $ 15,815
2:34 AM $ 0.0781
+0.00%
$ 818.53 million $ 15,800
2:33 AM $ 0.0781
+0.00%
$ 818.53 million $ 15,800
2:21 AM $ 0.0781
+0.00%
$ 818.21 million $ 15,773
2:19 AM $ 0.0781
+0.00%
$ 818.23 million $ 15,773
2:16 AM $ 0.0781
+0.00%
$ 818.23 million $ 15,772
2:15 AM $ 0.0781
+0.00%
$ 818.23 million $ 15,772
2:04 AM $ 0.0781
+0.00%
$ 818.24 million $ 15,772
1:49 AM $ 0.0781
+0.00%
$ 818.27 million $ 15,772
1:35 AM $ 0.0781
+0.00%
$ 818.3 million $ 15,771
1:28 AM $ 0.0781
+0.00%
$ 818.3 million $ 15,779
1:25 AM $ 0.0781
+0.00%
$ 818.3 million $ 15,779
1:19 AM $ 0.0781
+0.00%
$ 818.31 million $ 15,779
1:13 AM $ 0.0781
+0.00%
$ 818.3 million $ 15,779
1:09 AM $ 0.0781
+0.00%
$ 818.3 million $ 15,779
1:04 AM $ 0.0781
+0.00%
$ 818.31 million $ 15,776
12:58 AM $ 0.0782
+0.00%
$ 819.98 million $ 15,748
12:50 AM $ 0.0782
+0.00%
$ 819.58 million $ 15,749
12:49 AM $ 0.0782
+0.00%
$ 819.58 million $ 15,749
12:46 AM $ 0.0782
+0.00%
$ 819.58 million $ 15,749
12:41 AM $ 0.0782
+0.00%
$ 819.58 million $ 15,749
12:35 AM $ 0.0782
+0.00%
$ 820.18 million $ 15,740
12:34 AM $ 0.0782
+0.00%
$ 820.18 million $ 15,740
12:33 AM $ 0.0782
+0.00%
$ 820.18 million $ 15,741
12:20 AM $ 0.0783
+0.00%
$ 820.66 million $ 15,740
12:18 AM $ 0.0783
+0.09%
$ 820.66 million $ 15,778