Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.113
-0.48%
$1.18 billion $176,902
Aug 26, 2 PM $0.113
-2.07%
$1.19 billion $177,470
Aug 26, 1 PM $0.116
-2.28%
$1.21 billion $177,579
Aug 26, 12 PM $0.119
-2.05%
$1.24 billion $165,153
Aug 26, 11 AM $0.121
+1.54%
$1.27 billion $167,492
Aug 26, 10 AM $0.119
+0.01%
$1.25 billion $173,808
Aug 26, 9 AM $0.119
-0.96%
$1.25 billion $174,606
Aug 26, 8 AM $0.12
-1.76%
$1.26 billion $170,152
Aug 26, 7 AM $0.123
+1.39%
$1.29 billion $176,830
Aug 26, 6 AM $0.121
-0.60%
$1.27 billion $182,077
Aug 26, 5 AM $0.122
+0.14%
$1.27 billion $201,616
Aug 26, 4 AM $0.121
-0.36%
$1.27 billion $202,498
Aug 26, 3 AM $0.122
-1.13%
$1.28 billion $202,950
Aug 26, 2 AM $0.123
+0.64%
$1.29 billion $203,555
Aug 26, 1 AM $0.123
+0.61%
$1.29 billion $204,057
Aug 26, 12 AM $0.122
+0.54%
$1.28 billion $204,096
Aug 25, 11 PM $0.122
-0.18%
$1.28 billion $205,144
Aug 25, 10 PM $0.122
-0.14%
$1.28 billion $211,789
Aug 25, 9 PM $0.123
+1.15%
$1.29 billion $212,242
Aug 25, 8 PM $0.121
-1.70%
$1.27 billion $219,642
Aug 25, 7 PM $0.123
+2.80%
$1.29 billion $217,244
Aug 25, 6 PM $0.12
-1.36%
$1.25 billion $202,519
Aug 25, 5 PM $0.121
-4.20%
$1.27 billion $224,867
Aug 25, 4 PM $0.126
+2.56%
$1.33 billion $197,041
Aug 25, 3 PM $0.123
+3.36%
$1.29 billion $173,747
Aug 25, 2 PM $0.119
-1.32%
$1.25 billion $162,453
Aug 25, 1 PM $0.121
-1.94%
$1.26 billion $172,176
Aug 25, 12 PM $0.122
+0.03%
$1.28 billion $173,312
Aug 25, 11 AM $0.123
+2.15%
$1.29 billion $151,090
Aug 25, 10 AM $0.12
-0.10%
$1.26 billion $157,469
Aug 25, 9 AM $0.12
-1.65%
$1.26 billion $175,070
Aug 25, 8 AM $0.122
+1.22%
$1.28 billion $186,554
Aug 25, 7 AM $0.121
+0.28%
$1.27 billion $195,587
Aug 25, 6 AM $0.121
+1.29%
$1.27 billion $194,785
Aug 25, 5 AM $0.119
+2.10%
$1.25 billion $188,726
Aug 25, 4 AM $0.117
-0.30%
$1.22 billion $185,097
Aug 25, 3 AM $0.117
+1.28%
$1.23 billion $183,296
Aug 25, 2 AM $0.115
-0.01%
$1.21 billion $184,835
Aug 25, 1 AM $0.116
-0.47%
$1.21 billion $185,545
Aug 25, 12 AM $0.116
+0.08%
$1.22 billion $186,139
Aug 24, 11 PM $0.116
+2.36%
$1.21 billion $183,689
Aug 24, 10 PM $0.113
-0.29%
$1.19 billion $176,876
Aug 24, 9 PM $0.114
-1.38%
$1.19 billion $175,906
Aug 24, 8 PM $0.115
+0.03%
$1.21 billion $170,535
Aug 24, 7 PM $0.115
-0.05%
$1.21 billion $169,770
Aug 24, 6 PM $0.115
-0.99%
$1.21 billion $170,530
Aug 24, 5 PM $0.116
-1.26%
$1.21 billion $133,368
Aug 24, 4 PM $0.117
+0.64%
$1.23 billion $135,166
Aug 24, 3 PM $0.116
-0.78%
$1.22 billion $135,682
Aug 24, 2 PM $0.116
+1.38%
$1.22 billion $117,369