Polygon Historical Data

MATIC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0794
-0.44%
$832.17 million $14,904
Jun 15, 4 PM $0.0797
-0.10%
$835.9 million $15,203
Jun 15, 3 PM $0.0796
+0.86%
$833.88 million $13,894
Jun 15, 2 PM $0.079
-0.25%
$827.62 million $13,031
Jun 15, 1 PM $0.0797
+1.37%
$835.41 million $10,645
Jun 15, 12 PM $0.0789
+0.42%
$826.47 million $7,423
Jun 15, 11 AM $0.0787
+0.82%
$824.45 million $6,456
Jun 15, 10 AM $0.0873
+1.60%
$914.77 million $249
Jun 15, 9 AM $0.0859
-4.80%
$900.28 million $218
Jun 15, 8 AM $0.0902
-0.11%
$945.07 million $115
Jun 15, 7 AM $0.0902
-0.01%
$945.93 million $112
Jun 15, 6 AM $0.0902
+0.21%
$945.81 million $112
Jun 15, 5 AM $0.0903
-0.80%
$946.91 million $151
Jun 15, 4 AM $0.091
-0.28%
$953.34 million $134
Jun 15, 3 AM $0.0912
-0.42%
$955.51 million $133
Jun 15, 2 AM $0.0922
+0.77%
$965.93 million $536
Jun 15, 1 AM $0.0914
+10.20%
$957.81 million $3,335
Jun 15, 12 AM $0.0829
+7.50%
$869.12 million $3,309
Jun 14, 11 PM $0.0771
+0.27%
$808.48 million $3,308
Jun 14, 10 PM $0.0769
+0.80%
$806.28 million $3,304
Jun 14, 9 PM $0.0763
-16.31%
$799.83 million $3,233
Jun 14, 8 PM $0.0911
+0.69%
$955.26 million $82
Jun 14, 7 PM $0.0906
-0.11%
$949.75 million $89
Jun 14, 6 PM $0.0918
+1.43%
$962.63 million $102
Jun 14, 5 PM $0.0906
+0.43%
$949.73 million $97
Jun 14, 4 PM $0.0907
-0.34%
$950.65 million $101
Jun 14, 3 PM $0.0909
+1.37%
$953.22 million $86
Jun 14, 2 PM $0.09
+0.51%
$942.89 million $104
Jun 14, 1 PM $0.0895
+0.59%
$938.18 million $115
Jun 14, 12 PM $0.0895
-1.61%
$938.56 million $101
Jun 14, 11 AM $0.091
-0.02%
$953.34 million $109
Jun 14, 10 AM $0.091
+1.17%
$953.96 million $109
Jun 14, 9 AM $0.0899
-0.92%
$942.45 million $108
Jun 14, 8 AM $0.0908
-0.06%
$951.31 million $88
Jun 14, 7 AM $0.091
-0.03%
$953.34 million $88
Jun 14, 6 AM $0.091
+0.09%
$953.65 million $87
Jun 14, 5 AM $0.0909
+0.07%
$952.52 million $195
Jun 14, 4 AM $0.0908
-0.02%
$952.13 million $728
Jun 14, 3 AM $0.0908
+5.97%
$952.17 million $728
Jun 14, 2 AM $0.0857
-0.09%
$898.02 million $775
Jun 14, 1 AM $0.0856
-2.69%
$897.06 million $775
Jun 14, 12 AM $0.0887
-0.34%
$930.13 million $852
Jun 13, 11 PM $0.089
-3.17%
$933.07 million $934
Jun 13, 10 PM $0.092
+2.32%
$964.03 million $411
Jun 13, 9 PM $0.0899
+0.06%
$942.24 million $422
Jun 13, 8 PM $0.0915
+6.37%
$959.56 million $1,368
Jun 13, 7 PM $0.086
-0.05%
$901.76 million $1,362
Jun 13, 6 PM $0.0861
+13.18%
$902.25 million $1,362
Jun 13, 5 PM $0.0759
+0.02%
$795.1 million $5,041
Jun 13, 4 PM $0.0759
-3.55%
$795.24 million $5,105