Polygon Historical Data

MATIC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0776
-0.84%
$813.74 million $15,087
Jun 17, 5 PM $0.0783
-0.01%
$820.62 million $15,233
Jun 17, 4 PM $0.0783
+0.95%
$820.62 million $14,719
Jun 17, 3 PM $0.0776
+0.36%
$812.85 million $14,070
Jun 17, 2 PM $0.0773
-0.06%
$810.31 million $13,322
Jun 17, 1 PM $0.0774
+0.43%
$810.79 million $13,290
Jun 17, 12 PM $0.077
-4.19%
$807.36 million $13,871
Jun 17, 11 AM $0.0768
+0.02%
$804.76 million $9,983
Jun 17, 10 AM $0.0768
+0.08%
$804.64 million $10,159
Jun 17, 9 AM $0.0767
+0.04%
$803.64 million $10,087
Jun 17, 8 AM $0.0767
-1.01%
$804.12 million $10,387
Jun 17, 7 AM $0.0775
+0.57%
$812.28 million $11,941
Jun 17, 6 AM $0.0771
+0.11%
$808.12 million $11,178
Jun 17, 5 AM $0.077
-0.12%
$807.2 million $12,485
Jun 17, 4 AM $0.0771
-0.15%
$808.29 million $12,645
Jun 17, 3 AM $0.0773
-0.03%
$809.9 million $12,791
Jun 17, 2 AM $0.0772
+0.55%
$808.68 million $12,650
Jun 17, 1 AM $0.0767
-0.10%
$804.26 million $12,295
Jun 17, 12 AM $0.0769
-0.01%
$806.38 million $12,247
Jun 16, 11 PM $0.0769
-0.08%
$806.48 million $12,219
Jun 16, 10 PM $0.077
-0.08%
$807.15 million $12,295
Jun 16, 9 PM $0.0771
-0.23%
$807.73 million $12,370
Jun 16, 8 PM $0.0771
-0.08%
$807.64 million $12,148
Jun 16, 7 PM $0.0771
-1.22%
$808.31 million $12,148
Jun 16, 6 PM $0.0781
-0.32%
$818.48 million $10,693
Jun 16, 5 PM $0.078
+0.58%
$817.71 million $9,924
Jun 16, 4 PM $0.0776
-0.35%
$812.97 million $10,808
Jun 16, 3 PM $0.0778
+0.16%
$815.14 million $12,377
Jun 16, 2 PM $0.0776
-1.37%
$813.82 million $12,657
Jun 16, 1 PM $0.0788
-1.24%
$825.92 million $17,633
Jun 16, 12 PM $0.0798
+1.07%
$836.47 million $19,402
Jun 16, 11 AM $0.079
-0.40%
$827.61 million $20,043
Jun 16, 10 AM $0.0793
+0.41%
$830.94 million $21,374
Jun 16, 9 AM $0.079
-0.01%
$827.57 million $21,398
Jun 16, 8 AM $0.079
+1.04%
$827.65 million $21,433
Jun 16, 7 AM $0.0781
+0.57%
$818.18 million $17,876
Jun 16, 6 AM $0.0776
+0.22%
$813.55 million $16,948
Jun 16, 5 AM $0.0774
+0.33%
$811.75 million $16,209
Jun 16, 4 AM $0.0773
-0.41%
$810.18 million $15,741
Jun 16, 3 AM $0.0777
-9.76%
$814.22 million $15,830
Jun 16, 2 AM $0.0861
+10.27%
$902.3 million $15,764
Jun 16, 1 AM $0.0781
-0.01%
$818.27 million $15,772
Jun 16, 12 AM $0.0782
+0.40%
$819.98 million $15,748
Jun 15, 11 PM $0.078
+0.13%
$817.14 million $15,557
Jun 15, 10 PM $0.0781
-0.57%
$818.34 million $15,557
Jun 15, 9 PM $0.0785
+0.05%
$823.11 million $15,895
Jun 15, 8 PM $0.0787
+0.05%
$825.03 million $15,925
Jun 15, 7 PM $0.0789
-0.45%
$827.19 million $15,779
Jun 15, 6 PM $0.0792
-0.29%
$829.74 million $15,205
Jun 15, 5 PM $0.0794
-0.44%
$832.17 million $14,904