Polygon Historical Data

MATIC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0791
+0.03%
$829.51 million $12,713
Jun 19, 7 PM $0.0792
-0.19%
$829.85 million $12,869
Jun 19, 6 PM $0.0793
-0.22%
$831.45 million $12,802
Jun 19, 5 PM $0.0795
-0.17%
$833.27 million $24,292
Jun 19, 4 PM $0.0796
-0.36%
$834.65 million $24,331
Jun 19, 3 PM $0.0799
+1.57%
$837.71 million $22,619
Jun 19, 2 PM $0.0789
+1.33%
$826.86 million $18,199
Jun 19, 1 PM $0.0779
+0.48%
$816.04 million $16,586
Jun 19, 12 PM $0.0775
-0.01%
$812.19 million $22,622
Jun 19, 11 AM $0.0775
+0.01%
$812.24 million $22,657
Jun 19, 10 AM $0.0775
+0.07%
$812.16 million $22,636
Jun 19, 9 AM $0.0774
-0.52%
$811.61 million $22,613
Jun 19, 8 AM $0.0778
-0.20%
$815.72 million $22,617
Jun 19, 7 AM $0.078
+0.18%
$817.38 million $22,898
Jun 19, 6 AM $0.0778
+0.45%
$815.88 million $22,478
Jun 19, 5 AM $0.0775
-0.31%
$812.25 million $22,292
Jun 19, 4 AM $0.08
+2.22%
$838.87 million $22,609
Jun 19, 3 AM $0.0783
-0.03%
$820.66 million $22,756
Jun 19, 2 AM $0.0782
-0.34%
$819.77 million $22,594
Jun 19, 1 AM $0.0784
+0.00%
$821.76 million $23,405
Jun 19, 12 AM $0.0784
+0.95%
$821.74 million $23,405
Jun 18, 11 PM $0.0777
-0.20%
$814.04 million $22,610
Jun 18, 10 PM $0.0778
-0.51%
$815.63 million $22,552
Jun 18, 9 PM $0.0782
+0.00%
$819.86 million $22,642
Jun 18, 8 PM $0.0782
+0.30%
$819.68 million $22,623
Jun 18, 7 PM $0.078
+1.14%
$817.18 million $22,078
Jun 18, 6 PM $0.0771
+1.05%
$807.92 million $21,103
Jun 18, 5 PM $0.0763
+0.09%
$799.53 million $17,347
Jun 18, 4 PM $0.0762
-1.34%
$798.85 million $11,520
Jun 18, 3 PM $0.0772
-1.11%
$809.67 million $12,549
Jun 18, 2 PM $0.0781
+0.26%
$818.72 million $12,347
Jun 18, 1 PM $0.0779
+0.72%
$816.38 million $11,323
Jun 18, 12 PM $0.0773
+1.56%
$810.26 million $6,520
Jun 18, 11 AM $0.0761
-0.53%
$798.14 million $10,460
Jun 18, 10 AM $0.0766
-6.49%
$802.4 million $10,936
Jun 18, 9 AM $0.0845
+9.94%
$885.24 million $1,712
Jun 18, 8 AM $0.0768
-0.14%
$805.17 million $11,150
Jun 18, 7 AM $0.077
+1.54%
$807.19 million $11,100
Jun 18, 6 AM $0.0758
+0.02%
$794.92 million $10,534
Jun 18, 5 AM $0.0758
-10.48%
$794.76 million $10,525
Jun 18, 4 AM $0.0847
+9.78%
$887.78 million $10,562
Jun 18, 3 AM $0.0772
-0.43%
$808.68 million $10,552
Jun 18, 2 AM $0.0774
+0.21%
$811.41 million $10,940
Jun 18, 1 AM $0.0774
+0.37%
$811.78 million $10,522
Jun 18, 12 AM $0.0772
+0.64%
$808.72 million $10,842
Jun 17, 11 PM $0.0767
+0.00%
$803.42 million $10,665
Jun 17, 10 PM $0.0767
+0.40%
$803.81 million $11,396
Jun 17, 9 PM $0.0766
+0.25%
$803 million $11,427
Jun 17, 8 PM $0.0763
+0.27%
$799.67 million $11,523
Jun 17, 7 PM $0.0764
-1.66%
$800.29 million $10,696