Polygon Historical Data

MATIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0797
-2.19%
$835.07 million $15,213
Jun 21, 8 PM $0.0815
+0.14%
$854.13 million $14,870
Jun 21, 7 PM $0.0814
+0.34%
$852.97 million $14,776
Jun 21, 6 PM $0.0811
+0.59%
$850.47 million $13,161
Jun 21, 5 PM $0.0807
+0.05%
$845.47 million $13,778
Jun 21, 4 PM $0.0804
-2.40%
$843.16 million $13,206
Jun 21, 3 PM $0.0825
+3.80%
$864.25 million $15,678
Jun 21, 2 PM $0.0795
+0.26%
$833.04 million $15,740
Jun 21, 1 PM $0.0793
+0.33%
$830.9 million $17,060
Jun 21, 12 PM $0.079
-2.21%
$828.15 million $16,930
Jun 21, 11 AM $0.0822
+0.75%
$861.13 million $155
Jun 21, 10 AM $0.0815
+2.73%
$854.67 million $20,521
Jun 21, 9 AM $0.0794
+0.28%
$831.98 million $20,704
Jun 21, 8 AM $0.0792
-4.57%
$829.65 million $21,099
Jun 21, 7 AM $0.0828
+4.15%
$868.1 million $25,263
Jun 21, 6 AM $0.0795
-0.04%
$833.48 million $25,310
Jun 21, 5 AM $0.0796
-0.22%
$833.81 million $25,244
Jun 21, 4 AM $0.084
+5.12%
$880.07 million $25,705
Jun 21, 3 AM $0.0799
+0.10%
$837.24 million $25,874
Jun 21, 2 AM $0.0798
+0.11%
$836.41 million $25,946
Jun 21, 1 AM $0.0796
-0.14%
$833.95 million $26,932
Jun 21, 12 AM $0.0797
-0.41%
$835.33 million $26,818
Jun 20, 11 PM $0.0802
-0.78%
$840.1 million $34,210
Jun 20, 10 PM $0.0808
+0.16%
$846.67 million $33,046
Jun 20, 9 PM $0.0806
+0.07%
$845.31 million $32,201
Jun 20, 8 PM $0.0806
+0.11%
$844.69 million $29,981
Jun 20, 7 PM $0.0805
-0.21%
$843.73 million $29,878
Jun 20, 6 PM $0.0807
-0.58%
$845.5 million $29,271
Jun 20, 5 PM $0.0813
-0.06%
$851.76 million $28,198
Jun 20, 4 PM $0.0813
-0.25%
$852.28 million $28,349
Jun 20, 3 PM $0.0815
-0.21%
$854.45 million $29,386
Jun 20, 2 PM $0.0817
+0.35%
$856.16 million $31,470
Jun 20, 1 PM $0.0814
-1.23%
$853.31 million $31,699
Jun 20, 12 PM $0.0824
-0.11%
$863.96 million $30,436
Jun 20, 11 AM $0.0825
-0.31%
$864.89 million $30,296
Jun 20, 10 AM $0.0828
+0.53%
$867.6 million $29,801
Jun 20, 9 AM $0.0823
+0.02%
$863.05 million $29,740
Jun 20, 8 AM $0.0823
-1.11%
$862.87 million $29,719
Jun 20, 7 AM $0.0832
+0.09%
$872.54 million $25,800
Jun 20, 6 AM $0.0832
+1.28%
$871.72 million $26,017
Jun 20, 5 AM $0.0821
+0.53%
$860.75 million $23,127
Jun 20, 4 AM $0.0814
+0.16%
$853.35 million $22,886
Jun 20, 3 AM $0.0813
+0.38%
$851.84 million $22,899
Jun 20, 2 AM $0.081
-0.82%
$848.59 million $22,784
Jun 20, 1 AM $0.0816
-0.37%
$855.69 million $22,427
Jun 20, 12 AM $0.0819
+1.67%
$858.85 million $22,122
Jun 19, 11 PM $0.0805
+0.85%
$843.89 million $13,464
Jun 19, 10 PM $0.0796
+0.36%
$834.26 million $12,265
Jun 19, 9 PM $0.0793
+0.21%
$831.26 million $11,827
Jun 19, 8 PM $0.0791
+0.03%
$829.51 million $12,713