Polygon Historical Data

MATIC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0805
+0.22%
$843.45 million $8,912
Jun 23, 9 PM $0.0803
+0.35%
$841.63 million $9,064
Jun 23, 8 PM $0.08
+0.07%
$838.73 million $9,985
Jun 23, 7 PM $0.08
+0.91%
$838.13 million $9,986
Jun 23, 6 PM $0.0793
+0.31%
$830.7 million $12,837
Jun 23, 5 PM $0.079
-0.52%
$828.12 million $14,182
Jun 23, 4 PM $0.0794
+0.49%
$832.43 million $14,489
Jun 23, 3 PM $0.079
+0.84%
$828.4 million $18,121
Jun 23, 2 PM $0.0784
+0.26%
$821.54 million $33,992
Jun 23, 1 PM $0.0782
+0.52%
$819.41 million $35,047
Jun 23, 12 PM $0.0778
+0.99%
$815.21 million $66,130
Jun 23, 11 AM $0.077
+0.48%
$807.2 million $64,087
Jun 23, 10 AM $0.0766
+0.13%
$803.35 million $65,038
Jun 23, 9 AM $0.0765
+0.50%
$802.3 million $53,048
Jun 23, 8 AM $0.0762
-1.98%
$798.34 million $52,779
Jun 23, 7 AM $0.0777
-0.20%
$814.16 million $54,584
Jun 23, 6 AM $0.0776
-1.45%
$812.97 million $54,335
Jun 23, 5 AM $0.0787
-0.22%
$824.95 million $68,454
Jun 23, 4 AM $0.0787
-0.13%
$825.42 million $69,690
Jun 23, 3 AM $0.0789
-0.17%
$826.49 million $70,509
Jun 23, 2 AM $0.079
+0.13%
$827.87 million $72,123
Jun 23, 1 AM $0.0789
+0.17%
$826.78 million $72,248
Jun 23, 12 AM $0.0787
-0.67%
$825.34 million $72,240
Jun 22, 11 PM $0.0793
-0.12%
$831.31 million $71,551
Jun 22, 10 PM $0.0793
-0.22%
$831.65 million $72,143
Jun 22, 9 PM $0.0795
+0.00%
$833.46 million $71,410
Jun 22, 8 PM $0.0795
+0.27%
$833.48 million $71,927
Jun 22, 7 PM $0.0792
-0.97%
$830.24 million $71,796
Jun 22, 6 PM $0.0801
-0.65%
$839.79 million $72,093
Jun 22, 5 PM $0.0806
-0.82%
$845.25 million $70,881
Jun 22, 4 PM $0.0815
-0.02%
$854.47 million $73,149
Jun 22, 3 PM $0.0817
+2.74%
$855.96 million $69,673
Jun 22, 2 PM $0.0795
-0.21%
$833.21 million $46,125
Jun 22, 1 PM $0.0795
-0.84%
$833.34 million $38,406
Jun 22, 12 PM $0.0802
-0.24%
$840.38 million $15,449
Jun 22, 11 AM $0.0805
+0.31%
$843.29 million $14,990
Jun 22, 10 AM $0.0802
+0.01%
$840.83 million $13,555
Jun 22, 9 AM $0.0802
-2.44%
$840.72 million $13,099
Jun 22, 8 AM $0.0797
-0.06%
$835.65 million $12,258
Jun 22, 7 AM $0.0799
+0.33%
$837.27 million $12,301
Jun 22, 6 AM $0.0796
+0.05%
$834.34 million $11,844
Jun 22, 5 AM $0.0796
-0.26%
$833.85 million $11,855
Jun 22, 4 AM $0.0797
-0.21%
$835.34 million $10,438
Jun 22, 3 AM $0.0798
-0.82%
$836.55 million $9,665
Jun 22, 2 AM $0.0805
-0.45%
$843.42 million $9,473
Jun 22, 1 AM $0.0808
+1.06%
$847.23 million $7,958
Jun 22, 12 AM $0.0798
+0.91%
$836.81 million $8,352
Jun 21, 11 PM $0.0792
-0.58%
$829.95 million $11,250
Jun 21, 10 PM $0.0796
-0.09%
$834.74 million $12,691
Jun 21, 9 PM $0.0797
-2.19%
$835.07 million $15,213