Polygon Historical Data

MATIC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0719
+0.12%
$753.24 million $31,365
Jun 25, 11 PM $0.0718
-0.13%
$752.35 million $29,603
Jun 25, 10 PM $0.0719
+0.47%
$753.46 million $28,901
Jun 25, 9 PM $0.0715
+0.32%
$749.81 million $25,670
Jun 25, 8 PM $0.0713
+1.14%
$747.21 million $25,649
Jun 25, 7 PM $0.0706
-0.05%
$740.5 million $26,278
Jun 25, 6 PM $0.0707
-0.86%
$740.96 million $28,529
Jun 25, 5 PM $0.0714
+1.28%
$748.2 million $28,905
Jun 25, 4 PM $0.0704
+0.44%
$738.04 million $27,282
Jun 25, 3 PM $0.0701
-0.72%
$734.8 million $25,797
Jun 25, 2 PM $0.0706
-1.68%
$740.1 million $25,737
Jun 25, 1 PM $0.0718
-0.42%
$752.78 million $26,171
Jun 25, 12 PM $0.0721
-1.04%
$755.97 million $25,559
Jun 25, 11 AM $0.0731
-1.30%
$766.27 million $17,400
Jun 25, 10 AM $0.0741
-0.14%
$776.36 million $16,949
Jun 25, 9 AM $0.0742
+0.28%
$777.44 million $16,716
Jun 25, 8 AM $0.0738
-0.19%
$773.82 million $17,004
Jun 25, 7 AM $0.074
-0.08%
$775.93 million $17,341
Jun 25, 6 AM $0.0741
-0.39%
$776.58 million $17,054
Jun 25, 5 AM $0.0744
+0.43%
$779.73 million $16,946
Jun 25, 4 AM $0.0735
+0.00%
$770.02 million $14,073
Jun 25, 3 AM $0.0735
+0.12%
$769.99 million $13,663
Jun 25, 2 AM $0.0734
-0.26%
$769.32 million $11,569
Jun 25, 1 AM $0.0737
+0.26%
$772.05 million $11,219
Jun 25, 12 AM $0.0735
-0.41%
$770.01 million $11,292
Jun 24, 11 PM $0.0737
-0.03%
$772.5 million $11,285
Jun 24, 10 PM $0.0737
+1.07%
$772.78 million $11,325
Jun 24, 9 PM $0.0729
-0.13%
$764.54 million $11,324
Jun 24, 8 PM $0.073
+1.10%
$765.55 million $11,410
Jun 24, 7 PM $0.0721
-0.18%
$755.54 million $7,819
Jun 24, 6 PM $0.0723
-1.15%
$757.47 million $5,595
Jun 24, 5 PM $0.0731
-2.57%
$766.67 million $4,174
Jun 24, 4 PM $0.075
-1.34%
$786.61 million $4,215
Jun 24, 3 PM $0.076
+0.13%
$796.22 million $4,271
Jun 24, 2 PM $0.0757
-0.63%
$793.69 million $4,200
Jun 24, 1 PM $0.0762
-1.55%
$798.21 million $4,662
Jun 24, 12 PM $0.0774
+3.11%
$811.48 million $5,517
Jun 24, 11 AM $0.0753
-0.28%
$789 million $6,744
Jun 24, 10 AM $0.0757
-3.89%
$793.39 million $7,242
Jun 24, 9 AM $0.0797
+1.12%
$835.83 million $8,437
Jun 24, 8 AM $0.0789
-2.16%
$827.27 million $7,154
Jun 24, 7 AM $0.0807
-8.30%
$845.56 million $7,388
Jun 24, 6 AM $0.088
-0.82%
$922.09 million $2,374
Jun 24, 5 AM $0.0887
+0.23%
$929.8 million $2,403
Jun 24, 4 AM $0.0885
+9.76%
$927.57 million $2,524
Jun 24, 3 AM $0.0806
-0.01%
$845.07 million $8,097
Jun 24, 2 AM $0.0806
-0.29%
$845.16 million $8,106
Jun 24, 1 AM $0.0809
+0.26%
$847.67 million $8,246
Jun 24, 12 AM $0.0807
+1.66%
$845.45 million $8,322
Jun 23, 11 PM $0.0793
-1.40%
$831.61 million $8,922