Polygon Historical Data

MATIC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0707
-0.10%
$740.64 million $8,045
Jun 28, 12 AM $0.0711
-1.62%
$745.12 million $9,031
Jun 27, 11 PM $0.0723
-5.77%
$757.46 million $8,052
Jun 27, 10 PM $0.0767
-0.49%
$804.01 million $2,159
Jun 27, 9 PM $0.0771
+0.20%
$808.54 million $2,166
Jun 27, 8 PM $0.076
+0.32%
$796.61 million $2,100
Jun 27, 7 PM $0.0718
-0.05%
$752.81 million $9,102
Jun 27, 6 PM $0.0724
-0.31%
$759.29 million $9,126
Jun 27, 5 PM $0.0727
+0.56%
$761.62 million $8,764
Jun 27, 4 PM $0.0733
+0.10%
$767.8 million $8,681
Jun 27, 3 PM $0.0732
+0.88%
$766.98 million $12,734
Jun 27, 2 PM $0.0723
+1.00%
$758.08 million $13,509
Jun 27, 1 PM $0.0716
+0.06%
$750.54 million $14,175
Jun 27, 12 PM $0.0717
+0.05%
$751.8 million $14,196
Jun 27, 11 AM $0.0717
+0.12%
$751.43 million $14,294
Jun 27, 10 AM $0.0716
+0.05%
$750.54 million $15,081
Jun 27, 9 AM $0.072
-0.11%
$754.24 million $15,168
Jun 27, 8 AM $0.0722
+1.26%
$756.42 million $14,804
Jun 27, 7 AM $0.0713
+3.87%
$746.82 million $1,864
Jun 27, 6 AM $0.103
+0.00%
$1.08 billion $221
Jun 27, 5 AM $0.103
+0.00%
$1.08 billion $7,235
Jun 27, 4 AM $0.103
-0.14%
$1.08 billion $7,261
Jun 27, 3 AM $0.103
+0.00%
$1.08 billion $7,227
Jun 27, 2 AM $0.103
+0.00%
$1.08 billion $7,280
Jun 27, 1 AM $0.103
-0.01%
$1.08 billion $7,280
Jun 27, 12 AM $0.103
+0.00%
$1.08 billion $7,348
Jun 26, 11 PM $0.103
-0.09%
$1.08 billion $7,348
Jun 26, 10 PM $0.103
+0.22%
$1.08 billion $7,319
Jun 26, 9 PM $0.103
-0.17%
$1.07 billion $7,320
Jun 26, 8 PM $0.103
+0.05%
$1.08 billion $7,311
Jun 26, 7 PM $0.103
-0.05%
$1.08 billion $6,779
Jun 26, 6 PM $0.103
-0.03%
$1.08 billion $6,833
Jun 26, 5 PM $0.103
-0.01%
$1.08 billion $7,658
Jun 26, 4 PM $0.103
+0.08%
$1.08 billion $7,662
Jun 26, 3 PM $0.103
+40.02%
$1.08 billion $7,760
Jun 26, 2 PM $0.08
+10.09%
$838.87 million $33,855
Jun 26, 1 PM $0.0727
+1.03%
$762.11 million $26,918
Jun 26, 12 PM $0.072
-0.55%
$754.31 million $29,603
Jun 26, 11 AM $0.0725
-2.91%
$760.31 million $35,884
Jun 26, 10 AM $0.0747
-1.16%
$783.38 million $41,488
Jun 26, 9 AM $0.0756
-0.62%
$792.83 million $41,947
Jun 26, 8 AM $0.0764
+0.28%
$801.31 million $41,645
Jun 26, 7 AM $0.076
+4.04%
$796.22 million $37,917
Jun 26, 6 AM $0.073
+0.91%
$765.27 million $33,256
Jun 26, 5 AM $0.0724
+0.31%
$758.82 million $30,504
Jun 26, 4 AM $0.072
+0.00%
$754.52 million $32,640
Jun 26, 3 AM $0.072
+1.81%
$754.55 million $32,641
Jun 26, 2 AM $0.071
-1.19%
$744.02 million $32,119
Jun 26, 1 AM $0.0717
-0.14%
$751.54 million $31,900
Jun 26, 12 AM $0.0719
+0.12%
$753.24 million $31,365