Polygon Historical Data

MATIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0697
-0.35%
$730.41 million $20,280
Jun 30, 1 AM $0.0699
-0.70%
$732.95 million $20,364
Jun 30, 12 AM $0.0704
-0.85%
$738.1 million $20,295
Jun 29, 11 PM $0.071
-0.47%
$744.39 million $20,593
Jun 29, 10 PM $0.0714
+0.13%
$747.91 million $16,310
Jun 29, 9 PM $0.0713
-0.01%
$746.96 million $15,390
Jun 29, 8 PM $0.0729
+2.39%
$764.42 million $15,417
Jun 29, 7 PM $0.0712
+0.31%
$746.54 million $15,443
Jun 29, 6 PM $0.0713
-0.17%
$746.89 million $15,326
Jun 29, 5 PM $0.0714
+0.34%
$748.1 million $15,363
Jun 29, 4 PM $0.0711
-0.51%
$745.48 million $7,218
Jun 29, 3 PM $0.0715
+0.32%
$749.76 million $6,096
Jun 29, 2 PM $0.0713
-0.01%
$747.35 million $6,402
Jun 29, 1 PM $0.0713
-0.43%
$747.45 million $6,885
Jun 29, 12 PM $0.0716
+0.02%
$750.71 million $7,739
Jun 29, 11 AM $0.0716
+0.07%
$750.54 million $7,740
Jun 29, 10 AM $0.0716
+0.13%
$750.74 million $8,032
Jun 29, 9 AM $0.0715
-0.03%
$749.77 million $8,359
Jun 29, 8 AM $0.0714
-0.10%
$748.83 million $8,502
Jun 29, 7 AM $0.0714
-1.01%
$748.53 million $6,681
Jun 29, 6 AM $0.0715
+0.16%
$749.8 million $6,725
Jun 29, 5 AM $0.0714
-1.60%
$748.12 million $6,798
Jun 29, 4 AM $0.0725
-0.01%
$760.28 million $6,743
Jun 29, 3 AM $0.0725
+0.34%
$760.32 million $6,737
Jun 29, 2 AM $0.0723
+1.60%
$757.92 million $6,369
Jun 29, 1 AM $0.0712
-0.38%
$745.96 million $4,309
Jun 29, 12 AM $0.0712
+0.45%
$746.48 million $4,298
Jun 28, 11 PM $0.0709
-3.83%
$743.13 million $5,012
Jun 28, 10 PM $0.0737
+3.59%
$772.6 million $7,471
Jun 28, 9 PM $0.0712
-0.03%
$745.86 million $7,440
Jun 28, 8 PM $0.0713
+0.13%
$747.02 million $7,419
Jun 28, 7 PM $0.0712
-0.48%
$746.07 million $7,333
Jun 28, 6 PM $0.0715
+0.12%
$749.64 million $7,921
Jun 28, 5 PM $0.0714
-0.22%
$748.77 million $7,718
Jun 28, 4 PM $0.0719
-0.06%
$753.13 million $7,764
Jun 28, 3 PM $0.0719
+0.25%
$753.63 million $8,139
Jun 28, 2 PM $0.0717
+0.60%
$751.51 million $8,201
Jun 28, 1 PM $0.0713
-0.39%
$747.02 million $8,077
Jun 28, 12 PM $0.0716
-0.22%
$750.01 million $7,936
Jun 28, 11 AM $0.0715
+0.04%
$749.71 million $7,575
Jun 28, 10 AM $0.0715
+0.16%
$749.44 million $6,379
Jun 28, 9 AM $0.0714
+0.35%
$748.08 million $4,858
Jun 28, 8 AM $0.0711
-0.23%
$745.47 million $5,380
Jun 28, 7 AM $0.0713
-5.51%
$747.41 million $5,466
Jun 28, 6 AM $0.0746
+0.91%
$781.93 million $5,716
Jun 28, 5 AM $0.0739
-0.77%
$775.04 million $6,369
Jun 28, 4 AM $0.071
+0.00%
$743.92 million $6,330
Jun 28, 3 AM $0.0709
-2.29%
$743.29 million $6,358
Jun 28, 2 AM $0.071
+0.43%
$743.79 million $7,172
Jun 28, 1 AM $0.0707
-0.10%
$740.64 million $8,045