Polygon Historical Data

MATIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0734
+1.71%
$769.46 million $14,476
Jul 2, 3 AM $0.0722
+0.72%
$756.44 million $14,431
Jul 2, 2 AM $0.0717
-0.68%
$751.06 million $14,489
Jul 2, 1 AM $0.0722
+1.00%
$757.13 million $14,074
Jul 2, 12 AM $0.0717
+0.15%
$751.1 million $13,141
Jul 1, 11 PM $0.0715
-3.21%
$749.49 million $12,958
Jul 1, 10 PM $0.0739
+2.92%
$774.36 million $12,995
Jul 1, 9 PM $0.0718
+1.72%
$752.39 million $13,017
Jul 1, 8 PM $0.0706
-0.29%
$740.37 million $12,869
Jul 1, 7 PM $0.0708
+0.03%
$742.56 million $12,755
Jul 1, 6 PM $0.0708
-0.27%
$742.33 million $12,328
Jul 1, 5 PM $0.071
-0.15%
$744.37 million $11,845
Jul 1, 4 PM $0.0711
-0.73%
$745.45 million $11,589
Jul 1, 3 PM $0.0716
+0.12%
$750.9 million $10,903
Jul 1, 2 PM $0.0716
+1.53%
$750.01 million $11,066
Jul 1, 1 PM $0.0705
+0.77%
$738.66 million $10,902
Jul 1, 12 PM $0.07
+0.10%
$733.79 million $10,560
Jul 1, 11 AM $0.0699
+0.34%
$733.12 million $8,828
Jul 1, 10 AM $0.0697
+0.05%
$730.63 million $8,296
Jul 1, 9 AM $0.0697
+0.53%
$730.23 million $8,149
Jul 1, 8 AM $0.0689
+0.01%
$722.06 million $7,756
Jul 1, 7 AM $0.0689
-3.46%
$721.98 million $7,422
Jul 1, 6 AM $0.0696
-5.41%
$729.27 million $5,297
Jul 1, 5 AM $0.0731
-1.85%
$766.43 million $329
Jul 1, 4 AM $0.0887
+4.20%
$930.1 million $1,274
Jul 1, 3 AM $0.0852
+4.12%
$892.63 million $1,294
Jul 1, 2 AM $0.0818
+18.69%
$857.35 million $6,134
Jul 1, 1 AM $0.0689
+0.20%
$722.35 million $5,591
Jul 1, 12 AM $0.0688
-0.11%
$721.27 million $5,642
Jun 30, 11 PM $0.0689
-0.83%
$722.06 million $5,428
Jun 30, 10 PM $0.0695
-0.64%
$728.04 million $6,633
Jun 30, 9 PM $0.0699
-0.01%
$732.72 million $7,990
Jun 30, 8 PM $0.0699
-2.07%
$732.77 million $9,994
Jun 30, 7 PM $0.0701
-2.03%
$734.7 million $9,918
Jun 30, 6 PM $0.0715
+2.62%
$749.94 million $10,757
Jun 30, 5 PM $0.0697
+0.34%
$730.81 million $17,259
Jun 30, 4 PM $0.0695
+0.00%
$728.35 million $18,879
Jun 30, 3 PM $0.0695
-1.56%
$728.32 million $18,920
Jun 30, 2 PM $0.0706
+2.02%
$739.84 million $17,132
Jun 30, 1 PM $0.0692
-1.14%
$725.18 million $17,984
Jun 30, 12 PM $0.07
-0.02%
$733.52 million $18,161
Jun 30, 11 AM $0.07
-0.17%
$733.64 million $18,185
Jun 30, 10 AM $0.07
+0.00%
$733.42 million $18,447
Jun 30, 9 AM $0.07
-0.27%
$733.39 million $18,407
Jun 30, 8 AM $0.0702
-0.20%
$735.41 million $18,482
Jun 30, 7 AM $0.0703
+0.13%
$736.86 million $18,698
Jun 30, 6 AM $0.0702
+0.83%
$735.87 million $18,640
Jun 30, 5 AM $0.0696
-0.38%
$729.83 million $16,655
Jun 30, 4 AM $0.0699
-0.03%
$732.61 million $18,039
Jun 30, 3 AM $0.0699
+0.33%
$732.84 million $18,052