Polygon Historical Data

MATIC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0737
+0.04%
$772.04 million $17,820
Jul 4, 4 AM $0.0736
-0.19%
$771.7 million $17,196
Jul 4, 3 AM $0.0737
-0.12%
$772.67 million $16,613
Jul 4, 2 AM $0.0734
+0.00%
$769.86 million $16,652
Jul 4, 1 AM $0.0738
-0.08%
$774.01 million $16,958
Jul 4, 12 AM $0.0739
+0.11%
$774.12 million $18,128
Jul 3, 11 PM $0.0738
-1.05%
$773.22 million $18,698
Jul 3, 10 PM $0.0739
-0.04%
$774.24 million $21,016
Jul 3, 9 PM $0.0739
-0.25%
$774.55 million $22,271
Jul 3, 8 PM $0.0741
+1.11%
$777.21 million $22,626
Jul 3, 7 PM $0.0733
+0.23%
$768.31 million $20,571
Jul 3, 6 PM $0.0731
-0.50%
$766.63 million $20,880
Jul 3, 5 PM $0.0737
+0.38%
$772.28 million $19,820
Jul 3, 4 PM $0.0734
+0.00%
$768.94 million $20,102
Jul 3, 3 PM $0.0736
-0.71%
$771.09 million $20,253
Jul 3, 2 PM $0.0741
-0.07%
$776.54 million $19,836
Jul 3, 1 PM $0.0742
+0.00%
$777.52 million $22,205
Jul 3, 12 PM $0.0744
+0.58%
$779.69 million $16,334
Jul 3, 11 AM $0.0741
-0.14%
$776.76 million $17,066
Jul 3, 10 AM $0.0744
+0.39%
$779.51 million $16,489
Jul 3, 9 AM $0.0741
-0.12%
$776.9 million $314
Jul 3, 8 AM $0.0738
-4.49%
$773.76 million $355
Jul 3, 7 AM $0.078
+4.96%
$817.36 million $438
Jul 3, 6 AM $0.0734
+0.09%
$769.47 million $15,346
Jul 3, 5 AM $0.0733
+0.00%
$768.74 million $15,266
Jul 3, 4 AM $0.0733
-0.47%
$768.74 million $14,222
Jul 3, 3 AM $0.0733
-0.38%
$768.1 million $13,766
Jul 3, 2 AM $0.0736
+0.10%
$771.15 million $13,847
Jul 3, 1 AM $0.0735
+0.63%
$770.48 million $14,026
Jul 3, 12 AM $0.073
-0.17%
$765.56 million $15,048
Jul 2, 11 PM $0.0731
-0.47%
$766.72 million $14,699
Jul 2, 10 PM $0.0735
-0.22%
$770.46 million $13,310
Jul 2, 9 PM $0.0737
-0.46%
$772.85 million $12,733
Jul 2, 8 PM $0.074
-0.44%
$775.85 million $12,002
Jul 2, 7 PM $0.0743
-0.56%
$779.14 million $11,823
Jul 2, 6 PM $0.0748
+0.68%
$783.52 million $11,910
Jul 2, 5 PM $0.0743
+0.77%
$778.37 million $12,699
Jul 2, 4 PM $0.0737
-0.07%
$772.56 million $13,221
Jul 2, 3 PM $0.0739
-0.39%
$774.26 million $13,183
Jul 2, 2 PM $0.0742
+0.40%
$777.35 million $12,679
Jul 2, 1 PM $0.0739
+1.00%
$774.21 million $9,868
Jul 2, 12 PM $0.0731
+0.62%
$766.54 million $10,490
Jul 2, 11 AM $0.0726
+0.05%
$761.25 million $9,462
Jul 2, 10 AM $0.0726
+0.39%
$760.87 million $10,403
Jul 2, 9 AM $0.0723
+0.73%
$758.09 million $10,479
Jul 2, 8 AM $0.0718
+0.25%
$752.59 million $10,110
Jul 2, 7 AM $0.0716
-0.50%
$750.74 million $11,227
Jul 2, 6 AM $0.072
-4.24%
$754.57 million $14,174
Jul 2, 5 AM $0.0732
-0.33%
$766.85 million $14,451
Jul 2, 4 AM $0.0734
+1.71%
$769.46 million $14,476