Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.385
-0.55%
$1.11 billion $53.31 million
Sep 16 $0.388
+1.81%
$1.22 billion $47.29 million
Sep 9 $0.4
+6.52%
$1.2 billion $93.62 million
Sep 2 $0.369
-8.26%
$1.72 billion $1.09 billion
Aug 26 $0.402
-23.20%
$4.02 billion $1.62 billion
Aug 19 $0.571
+38.77%
$5.22 billion $1.76 billion
Aug 12 $0.41
+1.78%
$4.09 billion $899.74 million
Aug 5 $0.426
+1.17%
$4 billion $1.72 billion
Jul 29 $0.421
-17.15%
$4.17 billion $1.45 billion
Jul 22 $0.517
-5.67%
$5.03 billion $1.14 billion
Jul 15 $0.542
+2.08%
$5.43 billion $1.36 billion
Jul 8 $0.531
+11.27%
$5.25 billion $1.08 billion
Jul 1 $0.506
-9.73%
$4.72 billion $1.52 billion
Jun 24 $0.548
-2.42%
$5.55 billion $1.17 billion
Jun 17 $0.571
-7.82%
$5.56 billion $1.55 billion
Jun 10 $0.617
-5.78%
$6.13 billion $1.83 billion
Jun 3 $0.65
-5.86%
$6.48 billion $1.63 billion
May 27 $0.69
-3.60%
$6.84 billion $1.68 billion
May 20 $0.73
+6.76%
$7.09 billion $1.87 billion
May 13 $0.709
+5.71%
$6.77 billion $1.23 billion
May 6 $0.676
-7.94%
$6.65 billion $1.28 billion
Apr 29 $0.734
+1.73%
$7.27 billion $1.71 billion
Apr 22 $0.732
+2.63%
$7.14 billion $1.9 billion
Apr 15 $0.738
+3.85%
$7.06 billion $1.92 billion
Apr 8 $0.652
-28.40%
$7.04 billion $2.66 billion
Apr 1 $0.897
-10.58%
$9.03 billion $1.73 billion
Mar 25 $0.98
-3.12%
$9.94 billion $2.28 billion
Mar 18 $0.979
-10.00%
$10.02 billion $2.91 billion
Mar 11 $1.04
-15.08%
$10.78 billion $4.74 billion
Mar 4 $1.16
+6.26%
$12.18 billion $5.1 billion
Feb 26 $1.09
+9.06%
$10.79 billion $4.8 billion
Feb 19 $0.999
-0.07%
$9.62 billion $3.72 billion
Feb 12 $0.999
+19.63%
$9.63 billion $2.69 billion
Feb 5 $0.849
+9.73%
$8.05 billion $1.44 billion
Jan 29 $0.774
-1.93%
$7.46 billion $2.23 billion
Jan 22 $0.788
+0.62%
$7.56 billion $1.75 billion
Jan 15 $0.787
-6.13%
$7.5 billion $2.1 billion
Jan 8 $0.885
+10.29%
$8.03 billion $3.82 billion
Jan 1 $0.83
-14.84%
$7.69 billion $3.27 billion
Dec 25 $0.954
+12.29%
$9.33 billion $6.25 billion
Dec 18 $0.864
+5.33%
$8.14 billion $3.1 billion
Dec 11 $0.854
-7.76%
$7.87 billion $3.15 billion
Dec 4 $0.887
+8.87%
$8.63 billion $3.79 billion
Nov 27 $0.815
+6.79%
$7.6 billion $3.06 billion
Nov 20 $0.78
-8.54%
$7.11 billion $2.63 billion
Nov 13 $0.833
-7.28%
$7.95 billion $5.32 billion
Nov 6 $0.804
+15.14%
$8.36 billion $3.04 billion
Oct 30 $0.698
+9.23%
$6.5 billion $1.9 billion
Oct 23 $0.639
+5.03%
$5.95 billion $2.31 billion
Oct 16 $0.608
+17.80%
$5.66 billion $1.8 billion