Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0902
+0.00%
$ 945.81 million $ 112
6:45 AM $ 0.0912
+0.00%
$ 945.81 million $ 112
6:34 AM $ 0.0914
+0.00%
$ 957.68 million $ 91
6:33 AM $ 0.0914
+0.00%
$ 957.68 million $ 91
6:19 AM $ 0.0903
+0.00%
$ 946.6 million $ 91
6:04 AM $ 0.09
+0.00%
$ 943.83 million $ 109
5:49 AM $ 0.0903
+0.00%
$ 946.91 million $ 151
5:34 AM $ 0.0903
+0.00%
$ 946.4 million $ 151
5:33 AM $ 0.0903
+0.00%
$ 946.4 million $ 151
5:26 AM $ 0.0903
+0.00%
$ 946.45 million $ 151
5:19 AM $ 0.0903
+0.00%
$ 946.03 million $ 151
5:06 AM $ 0.0911
+0.00%
$ 954.35 million $ 151
5:04 AM $ 0.0911
+0.00%
$ 954.51 million $ 134
4:49 AM $ 0.091
+0.00%
$ 953.34 million $ 134
4:47 AM $ 0.091
+0.00%
$ 953.34 million $ 134
4:33 AM $ 0.0911
+0.00%
$ 955.12 million $ 133
4:19 AM $ 0.0913
+0.00%
$ 956.51 million $ 133
4:18 AM $ 0.0913
+0.00%
$ 956.51 million $ 133
4:04 AM $ 0.0912
+0.00%
$ 956.19 million $ 133
4:03 AM $ 0.0912
+0.00%
$ 956.19 million $ 133
3:49 AM $ 0.0912
+0.00%
$ 955.51 million $ 133
3:48 AM $ 0.0912
+0.00%
$ 955.51 million $ 133
3:34 AM $ 0.0911
+0.00%
$ 955.22 million $ 133
3:33 AM $ 0.0911
+0.00%
$ 955.22 million $ 133
3:19 AM $ 0.091
+0.00%
$ 953.95 million $ 523
3:18 AM $ 0.091
+0.00%
$ 953.95 million $ 523
3:13 AM $ 0.091
+0.00%
$ 953.92 million $ 523
3:03 AM $ 0.0915
+0.00%
$ 959.53 million $ 539
2:48 AM $ 0.0922
+0.00%
$ 965.93 million $ 536
2:33 AM $ 0.0917
+0.00%
$ 961.42 million $ 536
2:19 AM $ 0.0914
+0.00%
$ 957.82 million $ 526
2:04 AM $ 0.0915
+0.00%
$ 958.58 million $ 526
1:49 AM $ 0.0914
+0.00%
$ 957.81 million $ 3,335
1:35 AM $ 0.0916
+0.02%
$ 868.77 million $ 3,332
1:19 AM $ 0.0829
+0.00%
$ 868.77 million $ 3,311
1:04 AM $ 0.0829
+0.00%
$ 869.14 million $ 3,311
12:49 AM $ 0.0829
+0.06%
$ 869.12 million $ 3,309
12:34 AM $ 0.0829
+0.00%
$ 868.62 million $ 3,309
12:20 AM $ 0.0771
+0.00%
$ 808.43 million $ 3,309
12:11 AM $ 0.0771
+0.00%
$ 808.43 million $ 3,306
12:08 AM $ 0.0771
+0.00%
$ 808.51 million $ 3,306
12:04 AM $ 0.0771
+0.00%
$ 808.51 million $ 3,308
12:03 AM $ 0.0771
+0.00%
$ 808.51 million $ 3,308
11:55 PM $ 0.0771
+0.00%
$ 808.47 million $ 3,308
11:49 PM $ 0.0771
+0.00%
$ 808.47 million $ 3,315
11:48 PM $ 0.0773
+0.00%
$ 808.47 million $ 3,315
11:34 PM $ 0.0773
+0.00%
$ 810.49 million $ 3,342
11:33 PM $ 0.0771
+0.00%
$ 810.49 million $ 3,342
11:30 PM $ 0.0771
+0.00%
$ 810.49 million $ 3,315
11:19 PM $ 0.0769
+0.00%
$ 806.29 million $ 3,304