Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
4:34 PM $0.0917
+0.00%
$961.06 million $38,038
4:29 PM $0.0917
+0.00%
$961.06 million $38,038
4:24 PM $0.0917
+0.00%
$961.06 million $38,038
4:23 PM $0.0917
+0.00%
$961.06 million $38,038
4:22 PM $0.0916
+0.00%
$961.06 million $37,803
4:19 PM $0.0917
+0.00%
$960.64 million $37,869
4:18 PM $0.0919
+0.00%
$960.64 million $37,873
4:14 PM $0.0919
-0.13%
$963.01 million $37,809
4:09 PM $0.092
+0.00%
$964.31 million $37,704
4:06 PM $0.092
+0.00%
$964.31 million $37,704
4:04 PM $0.0914
+0.00%
$958.15 million $44,074
3:59 PM $0.0914
+0.00%
$958.15 million $44,074
3:58 PM $0.0914
+0.00%
$958.15 million $44,074
3:56 PM $0.0914
+0.00%
$958.15 million $44,073
3:55 PM $0.0914
+0.00%
$958.15 million $44,099
3:54 PM $0.0914
+0.00%
$958.02 million $44,100
3:49 PM $0.0914
+0.00%
$958.02 million $44,100
3:44 PM $0.0914
+0.00%
$958.02 million $44,100
3:39 PM $0.0914
+0.00%
$958.02 million $44,100
3:34 PM $0.0914
+0.00%
$958.02 million $44,106
3:29 PM $0.0914
+0.00%
$958.02 million $44,106
3:24 PM $0.0914
+0.00%
$958.02 million $44,106
3:19 PM $0.0914
+0.00%
$958 million $44,106
3:17 PM $0.0914
+0.00%
$958 million $44,106
3:16 PM $0.0912
-0.23%
$958 million $44,098
3:15 PM $0.0914
+0.00%
$958 million $43,840
3:14 PM $0.0914
+0.00%
$958.3 million $43,840
3:09 PM $0.0914
+0.00%
$958.49 million $43,840
3:07 PM $0.0914
+0.00%
$958.49 million $43,840
3:05 PM $0.0914
-0.02%
$958.49 million $44,164
3:04 PM $0.0914
+0.00%
$958.47 million $47,232
2:59 PM $0.0914
+0.00%
$958.48 million $47,232
2:54 PM $0.0915
+0.00%
$958.6 million $47,232
2:49 PM $0.0915
+0.00%
$958.6 million $47,232
2:44 PM $0.0915
+0.00%
$958.6 million $47,232
2:40 PM $0.0915
+0.00%
$958.6 million $47,232
2:39 PM $0.0915
+0.00%
$958.57 million $47,231
2:34 PM $0.0915
+0.00%
$958.57 million $47,231
2:29 PM $0.0915
+0.00%
$958.57 million $47,231
2:25 PM $0.0915
+0.00%
$958.57 million $47,227
2:24 PM $0.0913
+0.09%
$957.34 million $47,223
2:22 PM $0.0912
+0.00%
$957.34 million $51,633
2:19 PM $0.0913
+0.10%
$956.45 million $51,658
2:14 PM $0.0912
+0.00%
$955.45 million $52,598
2:11 PM $0.0912
+0.00%
$955.45 million $52,598
2:09 PM $0.0911
+0.00%
$955.36 million $52,478
2:07 PM $0.0909
+0.00%
$955.36 million $52,598
2:04 PM $0.0909
+0.00%
$952.45 million $52,598
2:03 PM $0.0909
+0.00%
$952.45 million $52,592
2:02 PM $0.0906
-0.14%
$952.45 million $52,598