Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.108
+1.17%
$1.13 billion $28,711
Aug 28, 4 PM $0.107
+0.02%
$1.12 billion $18,923
Aug 28, 3 PM $0.107
-1.21%
$1.12 billion $18,373
Aug 28, 2 PM $0.108
+0.63%
$1.13 billion $18,758
Aug 28, 1 PM $0.108
-0.58%
$1.13 billion $20,877
Aug 28, 12 PM $0.108
+0.71%
$1.14 billion $21,971
Aug 28, 11 AM $0.108
+0.01%
$1.13 billion $19,424
Aug 28, 10 AM $0.107
-2.19%
$1.12 billion $22,329
Aug 28, 9 AM $0.109
+1.84%
$1.15 billion $26,076
Aug 28, 8 AM $0.107
+0.21%
$1.12 billion $25,790
Aug 28, 7 AM $0.107
-0.20%
$1.12 billion $35,240
Aug 28, 6 AM $0.107
+0.55%
$1.12 billion $38,607
Aug 28, 5 AM $0.107
-0.24%
$1.12 billion $38,964
Aug 28, 4 AM $0.107
-0.60%
$1.12 billion $36,517
Aug 28, 3 AM $0.107
-0.78%
$1.13 billion $37,219
Aug 28, 2 AM $0.108
-0.78%
$1.14 billion $37,493
Aug 28, 1 AM $0.11
+0.50%
$1.15 billion $39,558
Aug 28, 12 AM $0.109
+0.88%
$1.14 billion $42,337
Aug 27, 11 PM $0.09
-16.48%
$943.34 million $52,372
Aug 27, 10 PM $0.108
+0.10%
$1.13 billion $52,372
Aug 27, 9 PM $0.108
-4.80%
$1.13 billion $52,097
Aug 27, 8 PM $0.108
+0.00%
$1.13 billion $55,142
Aug 27, 7 PM $0.108
+0.19%
$1.13 billion $55,935
Aug 27, 6 PM $0.108
-0.09%
$1.14 billion $63,468
Aug 27, 5 PM $0.108
+0.86%
$1.14 billion $63,454
Aug 27, 4 PM $0.108
-0.28%
$1.13 billion $65,335
Aug 27, 3 PM $0.108
+0.31%
$1.13 billion $69,028
Aug 27, 2 PM $0.108
-0.15%
$1.13 billion $72,152
Aug 27, 1 PM $0.108
+1.17%
$1.13 billion $81,978
Aug 27, 12 PM $0.107
+0.10%
$1.12 billion $95,932
Aug 27, 11 AM $0.106
-1.01%
$1.12 billion $98,983
Aug 27, 10 AM $0.108
-1.47%
$1.13 billion $108,113
Aug 27, 9 AM $0.109
-0.03%
$1.14 billion $114,366
Aug 27, 8 AM $0.109
+2.16%
$1.15 billion $121,336
Aug 27, 7 AM $0.107
+0.31%
$1.12 billion $111,266
Aug 27, 6 AM $0.107
+1.01%
$1.12 billion $111,319
Aug 27, 5 AM $0.106
+0.03%
$1.11 billion $111,826
Aug 27, 4 AM $0.105
-0.05%
$1.11 billion $111,617
Aug 27, 3 AM $0.105
-0.75%
$1.11 billion $114,633
Aug 27, 2 AM $0.106
-0.37%
$1.11 billion $118,623
Aug 27, 1 AM $0.107
-1.26%
$1.12 billion $118,745
Aug 27, 12 AM $0.108
-2.32%
$1.13 billion $112,080
Aug 26, 11 PM $0.111
+2.92%
$1.16 billion $110,295
Aug 26, 10 PM $0.108
-0.26%
$1.13 billion $103,173
Aug 26, 9 PM $0.108
+0.38%
$1.13 billion $103,437
Aug 26, 8 PM $0.107
-1.00%
$1.12 billion $101,342
Aug 26, 7 PM $0.109
-0.59%
$1.14 billion $103,532
Aug 26, 6 PM $0.109
+0.03%
$1.14 billion $120,037
Aug 26, 5 PM $0.109
-1.31%
$1.14 billion $129,624
Aug 26, 4 PM $0.111
-1.90%
$1.16 billion $161,584