Polygon Historical Data

MATIC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.076
+2.71%
$796.2 million $3,133
Jul 6, 5 AM $0.074
-0.39%
$775.16 million $3,119
Jul 6, 4 AM $0.0747
+0.56%
$782.82 million $3,060
Jul 6, 3 AM $0.0743
-0.54%
$778.45 million $2,940
Jul 6, 2 AM $0.0784
+4.65%
$822.24 million $2,939
Jul 6, 1 AM $0.075
+0.42%
$785.7 million $2,920
Jul 6, 12 AM $0.0745
+0.31%
$780.9 million $2,889
Jul 5, 11 PM $0.0742
-0.63%
$778.08 million $2,617
Jul 5, 10 PM $0.0749
+0.94%
$785.19 million $2,407
Jul 5, 9 PM $0.0742
+0.19%
$777.91 million $2,038
Jul 5, 8 PM $0.0741
+0.31%
$776.48 million $2,643
Jul 5, 7 PM $0.0738
+0.30%
$774.05 million $2,449
Jul 5, 6 PM $0.0736
+0.12%
$771.75 million $2,453
Jul 5, 5 PM $0.0735
+0.20%
$770.83 million $2,479
Jul 5, 4 PM $0.0735
-0.42%
$770.09 million $2,400
Jul 5, 3 PM $0.0738
+0.32%
$773.26 million $2,656
Jul 5, 2 PM $0.0735
-0.11%
$770.74 million $3,135
Jul 5, 1 PM $0.0736
+0.26%
$771.55 million $3,082
Jul 5, 12 PM $0.0734
+0.25%
$769.52 million $2,704
Jul 5, 11 AM $0.0733
+0.38%
$768.53 million $2,720
Jul 5, 10 AM $0.073
-0.16%
$765.61 million $2,717
Jul 5, 9 AM $0.0766
+1.78%
$803.1 million $2,720
Jul 5, 8 AM $0.0757
+3.33%
$793.26 million $2,985
Jul 5, 7 AM $0.0732
-0.01%
$767.73 million $2,985
Jul 5, 6 AM $0.0733
-0.10%
$768.04 million $3,567
Jul 5, 5 AM $0.0733
-3.59%
$768.6 million $3,740
Jul 5, 4 AM $0.0761
+4.15%
$797.54 million $5,438
Jul 5, 3 AM $0.0731
+0.04%
$766.27 million $5,433
Jul 5, 2 AM $0.0731
-0.73%
$765.96 million $5,442
Jul 5, 1 AM $0.0736
-0.10%
$771.6 million $6,029
Jul 5, 12 AM $0.0737
-0.01%
$772.36 million $5,993
Jul 4, 11 PM $0.0737
-0.20%
$772.42 million $5,988
Jul 4, 10 PM $0.0738
-0.43%
$773.95 million $5,972
Jul 4, 9 PM $0.0742
-0.14%
$777.24 million $5,856
Jul 4, 8 PM $0.0743
-0.01%
$778.46 million $7,047
Jul 4, 7 PM $0.0741
-0.75%
$777.04 million $6,987
Jul 4, 6 PM $0.0747
+0.21%
$782.66 million $7,305
Jul 4, 5 PM $0.0745
+0.03%
$780.98 million $8,544
Jul 4, 4 PM $0.0745
-0.24%
$780.72 million $8,582
Jul 4, 3 PM $0.0746
+1.08%
$782.42 million $8,341
Jul 4, 2 PM $0.0737
+0.09%
$772.31 million $8,176
Jul 4, 1 PM $0.0736
-3.00%
$771.59 million $8,663
Jul 4, 12 PM $0.0759
+0.23%
$795.5 million $15,801
Jul 4, 11 AM $0.0757
-0.13%
$793.83 million $15,811
Jul 4, 10 AM $0.0758
+3.32%
$794.85 million $18,293
Jul 4, 9 AM $0.0734
+0.05%
$769.3 million $18,291
Jul 4, 8 AM $0.0734
+0.14%
$768.91 million $18,280
Jul 4, 7 AM $0.0733
-0.16%
$767.79 million $18,154
Jul 4, 6 AM $0.0734
-2.50%
$769.03 million $17,413
Jul 4, 5 AM $0.0737
+0.04%
$772.04 million $17,820