Polygon Historical Data

MATIC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 6, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 6, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 6, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 6, 8 PM $0.379
+363.27%
$3.97 billion $3 million
Jul 6, 7 PM $0.0782
+3.41%
$820.02 million $5,219
Jul 6, 6 PM $0.0757
-6.59%
$793.7 million $5,328
Jul 6, 5 PM $0.0809
+7.15%
$848.37 million $4,697
Jul 6, 4 PM $0.0757
-4.96%
$793.71 million $4,693
Jul 6, 3 PM $0.08
+8.90%
$838.85 million $397
Jul 6, 2 PM $0.0738
+0.50%
$773.38 million $4,476
Jul 6, 1 PM $0.0734
-0.13%
$769.49 million $5,187
Jul 6, 12 PM $0.0735
-4.30%
$770.21 million $4,392
Jul 6, 11 AM $0.0767
+3.88%
$803.76 million $230
Jul 6, 10 AM $0.0743
+0.60%
$778.72 million $3,405
Jul 6, 9 AM $0.0739
-0.44%
$774.08 million $3,283
Jul 6, 8 AM $0.0742
-0.05%
$777.5 million $3,318
Jul 6, 7 AM $0.0742
-1.70%
$777.91 million $3,277
Jul 6, 6 AM $0.076
+2.71%
$796.2 million $3,133