Polygon Historical Data

MATIC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0766
+4.94%
$803.06 million $8,643
Jul 10, 8 AM $0.0705
-81.40%
$739.2 million $230
Jul 10, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 2 AM $0.379
+0.03%
$3.97 billion $3 million
Jul 9, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 12 AM $0.379
-0.02%
$3.97 billion $3 million
Jul 8, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 8 AM $0.379
+0.00%
$3.97 billion $3 million