Polygon Historical Data

MATIC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 8 AM $0.379
+0.02%
$3.97 billion $3 million
Jul 14, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 6 AM $0.379
+333.97%
$3.97 billion $3 million
Jul 14, 5 AM $0.0834
+0.04%
$874.63 million $9,813
Jul 14, 4 AM $0.0834
-5.47%
$874.23 million $9,838
Jul 14, 3 AM $0.0883
+6.54%
$925.28 million $15,017
Jul 14, 2 AM $0.0829
-2.56%
$868.49 million $15,349
Jul 14, 1 AM $0.0849
+2.58%
$889.53 million $15,378
Jul 14, 12 AM $0.0824
-0.29%
$864.08 million $15,219
Jul 13, 11 PM $0.0827
+1.06%
$866.4 million $15,511
Jul 13, 10 PM $0.0818
+1.35%
$857.29 million $15,133
Jul 13, 9 PM $0.0807
-78.72%
$845.41 million $524
Jul 13, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 6 PM $0.379
+0.01%
$3.97 billion $3 million
Jul 12, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 4 PM $0.379
-0.01%
$3.97 billion $3 million
Jul 12, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 1 PM $0.379
+0.01%
$3.97 billion $3 million
Jul 12, 12 PM $0.379
-0.02%
$3.97 billion $3 million
Jul 12, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 12, 10 AM $0.379
+0.01%
$3.97 billion $3 million