Polygon Historical Data

MATIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 8 AM $0.379
+0.01%
$3.97 billion $3 million
Jul 16, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 5 AM $0.379
+0.02%
$3.97 billion $3 million
Jul 15, 4 AM $0.379
-0.02%
$3.97 billion $3 million
Jul 15, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 9 PM $0.379
+303.72%
$3.97 billion $3.02 million
Jul 14, 8 PM $0.0851
+0.32%
$891.81 million $19,456
Jul 14, 7 PM $0.0848
+0.23%
$889.19 million $19,232
Jul 14, 6 PM $0.0846
+0.49%
$887.13 million $19,294
Jul 14, 5 PM $0.0842
+0.37%
$882.57 million $19,333
Jul 14, 4 PM $0.0841
+0.02%
$881.17 million $19,312
Jul 14, 3 PM $0.0844
+1.03%
$884.33 million $19,286
Jul 14, 2 PM $0.0835
-0.12%
$875.38 million $19,247
Jul 14, 1 PM $0.0836
-0.95%
$876.38 million $18,892
Jul 14, 12 PM $0.0845
-77.72%
$885.27 million $9,967