Polygon Historical Data

MATIC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 10 PM $0.379
+0.00%
$3.97 billion $3.02 million
Jul 17, 9 PM $0.379
+358.88%
$3.97 billion $3.03 million
Jul 17, 8 PM $0.0826
-0.01%
$865.93 million $28,336
Jul 17, 7 PM $0.0826
-0.11%
$865.96 million $28,267
Jul 17, 6 PM $0.0827
-0.64%
$867.25 million $28,396
Jul 17, 5 PM $0.0833
+0.63%
$873 million $25,004
Jul 17, 4 PM $0.0828
-1.10%
$867.95 million $22,268
Jul 17, 3 PM $0.0837
+0.02%
$877.48 million $25,185
Jul 17, 2 PM $0.0837
+2.50%
$877.52 million $26,445
Jul 17, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 12 PM $0.379
+347.66%
$3.97 billion $3 million
Jul 17, 11 AM $0.0847
+0.14%
$887.47 million $28,277
Jul 17, 10 AM $0.0847
+0.34%
$887.87 million $30,041
Jul 17, 9 AM $0.0846
+0.22%
$886.49 million $29,918
Jul 17, 8 AM $0.0843
-77.77%
$883.27 million $28,137
Jul 17, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 6 AM $0.379
-0.01%
$3.97 billion $3 million
Jul 17, 5 AM $0.379
+0.01%
$3.97 billion $3 million
Jul 17, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 1 PM $0.379
+0.00%
$3.97 billion $3 million