Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.1
+0.94%
$1.05 billion $81,818
Aug 30, 5 PM $0.0991
-3.02%
$1.04 billion $85,316
Aug 30, 4 PM $0.102
-0.59%
$1.07 billion $75,525
Aug 30, 3 PM $0.103
-0.67%
$1.08 billion $69,558
Aug 30, 2 PM $0.103
-0.28%
$1.08 billion $65,348
Aug 30, 1 PM $0.104
-1.01%
$1.09 billion $64,003
Aug 30, 12 PM $0.105
+0.26%
$1.1 billion $55,828
Aug 30, 11 AM $0.104
+0.23%
$1.09 billion $53,034
Aug 30, 10 AM $0.104
+0.57%
$1.09 billion $53,452
Aug 30, 9 AM $0.103
-0.42%
$1.08 billion $53,148
Aug 30, 8 AM $0.104
+0.29%
$1.09 billion $51,201
Aug 30, 7 AM $0.104
-0.10%
$1.09 billion $47,436
Aug 30, 6 AM $0.104
-0.08%
$1.09 billion $47,153
Aug 30, 5 AM $0.104
+0.00%
$1.09 billion $47,678
Aug 30, 4 AM $0.104
-0.58%
$1.09 billion $47,539
Aug 30, 3 AM $0.104
-0.07%
$1.09 billion $46,629
Aug 30, 2 AM $0.105
-0.23%
$1.1 billion $46,601
Aug 30, 1 AM $0.105
-0.91%
$1.1 billion $44,496
Aug 30, 12 AM $0.106
-0.56%
$1.11 billion $45,321
Aug 29, 11 PM $0.107
+4.54%
$1.12 billion $46,990
Aug 29, 10 PM $0.102
-0.03%
$1.07 billion $30,966
Aug 29, 9 PM $0.102
-0.42%
$1.07 billion $30,798
Aug 29, 8 PM $0.102
-0.87%
$1.07 billion $30,335
Aug 29, 7 PM $0.103
-0.42%
$1.08 billion $27,493
Aug 29, 6 PM $0.103
-0.72%
$1.08 billion $24,156
Aug 29, 5 PM $0.104
-0.46%
$1.09 billion $20,742
Aug 29, 4 PM $0.105
-0.51%
$1.1 billion $29,829
Aug 29, 3 PM $0.105
-0.23%
$1.1 billion $27,019
Aug 29, 2 PM $0.105
+0.18%
$1.1 billion $27,171
Aug 29, 1 PM $0.105
-0.44%
$1.1 billion $27,021
Aug 29, 12 PM $0.105
-0.19%
$1.1 billion $25,247
Aug 29, 11 AM $0.105
-0.16%
$1.1 billion $28,834
Aug 29, 10 AM $0.106
-0.15%
$1.11 billion $28,526
Aug 29, 9 AM $0.106
+0.04%
$1.11 billion $28,776
Aug 29, 8 AM $0.106
-0.37%
$1.11 billion $29,061
Aug 29, 7 AM $0.106
+0.00%
$1.11 billion $29,448
Aug 29, 6 AM $0.106
-0.12%
$1.11 billion $29,437
Aug 29, 5 AM $0.106
+0.05%
$1.12 billion $31,375
Aug 29, 4 AM $0.106
+0.10%
$1.12 billion $31,305
Aug 29, 3 AM $0.107
+0.00%
$1.12 billion $31,997
Aug 29, 2 AM $0.106
-0.08%
$1.12 billion $31,968
Aug 29, 1 AM $0.107
-0.70%
$1.12 billion $32,485
Aug 29, 12 AM $0.107
-0.71%
$1.12 billion $31,527
Aug 28, 11 PM $0.108
+0.42%
$1.13 billion $28,315
Aug 28, 10 PM $0.107
+0.10%
$1.12 billion $28,742
Aug 28, 9 PM $0.107
-0.07%
$1.12 billion $28,945
Aug 28, 8 PM $0.107
-0.18%
$1.12 billion $29,078
Aug 28, 7 PM $0.107
+0.56%
$1.13 billion $29,753
Aug 28, 6 PM $0.107
-0.60%
$1.12 billion $29,708
Aug 28, 5 PM $0.108
+1.17%
$1.13 billion $28,711