Polygon Historical Data

MATIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.073
+0.23%
$765.14 million $13,496
Jul 28, 8 PM $0.0728
-0.12%
$763.38 million $13,990
Jul 28, 7 PM $0.073
+0.57%
$764.77 million $14,566
Jul 28, 6 PM $0.0726
-0.01%
$760.46 million $15,818
Jul 28, 5 PM $0.0726
-1.20%
$761.34 million $13,458
Jul 28, 4 PM $0.0735
+0.07%
$770.16 million $15,333
Jul 28, 3 PM $0.0734
-0.46%
$769.34 million $15,068
Jul 28, 2 PM $0.0738
-0.43%
$773.22 million $13,055
Jul 28, 1 PM $0.0741
+0.00%
$776.57 million $13,190
Jul 28, 12 PM $0.0741
+0.64%
$776.56 million $13,163
Jul 28, 11 AM $0.0735
+0.27%
$770.28 million $12,232
Jul 28, 10 AM $0.0733
+0.06%
$768.22 million $11,499
Jul 28, 9 AM $0.0732
-0.16%
$767.17 million $10,104
Jul 28, 8 AM $0.0734
+0.59%
$768.97 million $10,203
Jul 28, 7 AM $0.073
+0.07%
$765.25 million $10,093
Jul 28, 6 AM $0.073
-0.08%
$764.69 million $10,201
Jul 28, 5 AM $0.073
-0.22%
$765.3 million $10,795
Jul 28, 4 AM $0.0731
-0.02%
$766.59 million $10,792
Jul 28, 3 AM $0.0731
+0.11%
$766.72 million $10,787
Jul 28, 2 AM $0.0731
+0.25%
$765.86 million $10,635
Jul 28, 1 AM $0.0729
-0.37%
$763.99 million $10,607
Jul 28, 12 AM $0.0732
-0.67%
$766.85 million $10,623
Jul 27, 11 PM $0.0737
-0.31%
$771.99 million $10,830
Jul 27, 10 PM $0.0739
-1.18%
$774.46 million $9,950
Jul 27, 9 PM $0.0748
+0.25%
$783.69 million $9,740
Jul 27, 8 PM $0.0745
-0.06%
$781.05 million $9,300
Jul 27, 7 PM $0.0746
+18.02%
$781.54 million $9,764
Jul 27, 6 PM $0.012
-2.01%
$125.68 million $23
Jul 27, 5 PM $0.0123
-5.23%
$128.93 million $23
Jul 27, 4 PM $0.0139
-0.46%
$145.51 million $22
Jul 27, 3 PM $0.0139
-22.26%
$145.93 million $22
Jul 27, 2 PM $0.0179
-8.48%
$187.51 million $28
Jul 27, 1 PM $0.0197
-0.48%
$206.87 million $28
Jul 27, 12 PM $0.0195
-3.61%
$204.27 million $35
Jul 27, 11 AM $0.0205
+0.36%
$214.45 million $34
Jul 27, 10 AM $0.0229
+0.12%
$239.73 million $30
Jul 27, 9 AM $0.0227
-0.87%
$238.08 million $46
Jul 27, 8 AM $0.0229
+6.41%
$240.14 million $47
Jul 27, 7 AM $0.0213
-9.30%
$223.55 million $39
Jul 27, 6 AM $0.0241
-9.15%
$252.94 million $85
Jul 27, 5 AM $0.0281
-3.20%
$294.71 million $127
Jul 27, 4 AM $0.0293
-3.49%
$307.6 million $130
Jul 27, 3 AM $0.0311
+31.94%
$325.61 million $116
Jul 27, 2 AM $0.0211
-22.21%
$221.22 million $125
Jul 27, 1 AM $0.0282
-13.16%
$295.94 million $140
Jul 27, 12 AM $0.0338
+2.87%
$353.83 million $201
Jul 26, 11 PM $0.0341
-11.45%
$357.66 million $230
Jul 26, 10 PM $0.0381
-0.89%
$399.22 million $239
Jul 26, 9 PM $0.0365
-4.64%
$383.09 million $274
Jul 26, 8 PM $0.0359
-10.56%
$376.33 million $238