Polygon Historical Data

MATIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0739
-1.05%
$774.65 million $1,035
Aug 14, 7 AM $0.0751
+1.10%
$786.86 million $132
Aug 14, 6 AM $0.0751
+2.21%
$786.79 million $12,797
Aug 14, 5 AM $0.0734
+0.01%
$769.81 million $12,655
Aug 14, 4 AM $0.0734
+0.21%
$769.69 million $13,549
Aug 14, 3 AM $0.0733
-0.18%
$768.16 million $13,568
Aug 14, 2 AM $0.0734
-1.42%
$769.52 million $13,160
Aug 14, 1 AM $0.0754
+2.37%
$790.38 million $7,415
Aug 14, 12 AM $0.0737
+0.26%
$772.08 million $7,411
Aug 13, 11 PM $0.0734
+0.31%
$769.83 million $7,206
Aug 13, 10 PM $0.0732
-80.70%
$767.1 million $6,245
Aug 13, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 13, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 2 PM $0.379
+0.01%
$3.97 billion $3 million
Aug 12, 1 PM $0.379
-0.01%
$3.97 billion $3 million
Aug 12, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Aug 12, 7 AM $0.379
+0.00%
$3.97 billion $3 million