Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.097
-10.84%
$1.02 billion $624,095
Aug 17 $0.108
-71.64%
$1.14 billion $15.36 million
Aug 10 $0.379
+0.00%
$3.97 billion $17.79 million
Aug 3 $0.379
+0.00%
$3.97 billion $20.91 million
Jul 27 $0.379
+1.06K%
$3.97 billion $11.38 million
Jul 20 $0.0341
-91.00%
$357.66 million $16.62 million
Jul 13 $0.379
+0.00%
$3.97 billion $13.45 million
Jul 6 $0.379
+410.43%
$3.97 billion $13.1 million
Jun 29 $0.0742
+4.70%
$778.08 million $65,907
Jun 22 $0.0709
-10.39%
$743.13 million $132,947
Jun 15 $0.0802
+3.91%
$829.95 million $96,536
Jun 8 $0.089
+11.42%
$808.48 million $44,653
Jun 1 $0.08
-13.51%
$838.93 million $201,610
May 25 $0.0907
+0.58%
$969.98 million $67,201
May 18 $0.0915
+0.90%
$945.12 million $54,731
May 11 $0.0906
-13.17%
$948.37 million $60,944
May 4 $0.104
+9.09%
$1.09 billion $106,249
Apr 27 $0.0957
+3.09%
$1 billion $31,051
Apr 20 $0.092
+4.34%
$972.68 million $140,033
Apr 13 $0.0893
+8.67%
$924.53 million $130,895
Apr 6 $0.0856
-5.67%
$863.06 million $238,076
Mar 30 $0.0908
-76.05%
$951.65 million $9.1 million
Mar 23 $0.379
+309.05%
$3.97 billion $20.99 million
Mar 16 $0.0928
-5.14%
$973.01 million $199,423
Mar 9 $0.0979
-6.70%
$1.03 billion $113,104
Mar 2 $0.113
+7.02%
$1.1 billion $17,533
Feb 23 $0.105
+0.43%
$1.1 billion $60,037
Feb 16 $0.111
+2.73%
$1.1 billion $52,312
Feb 9 $0.109
+14.26%
$1.13 billion $53,589
Feb 2 $0.0975
-7.27%
$1 billion $104,762
Jan 26 $0.105
-11.42%
$1.1 billion $29,421
Jan 19 $0.127
-9.22%
$1.24 billion $127,193
Jan 12 $0.145
-11.41%
$1.46 billion $285,136
Jan 5 $0.178
+20.73%
$1.72 billion $418,802
Dec 29 $0.134
+24.41%
$1.48 billion $232,223
Dec 22 $0.106
-14.59%
$1.13 billion $98,647
Dec 15 $0.111
-5.10%
$1.3 billion $176,184
Dec 8 $0.15
+17.65%
$1.22 billion $101,872
Dec 1 $0.129
-3.89%
$1.33 billion $131,194
Nov 24 $0.132
-65.24%
$1.4 billion $12.02 million
Nov 17 $0.379
+151.14%
$3.97 billion $6.17 million
Nov 10 $0.156
-13.30%
$1.58 billion $293,169
Nov 3 $0.179
-5.90%
$1.89 billion $364,231
Oct 27 $0.192
-5.79%
$1.99 billion $1.26 million
Oct 20 $0.201
+1.60%
$2.13 billion $2.59 million
Oct 13 $0.189
-5.33%
$2.07 billion $1.6 million
Oct 6 $0.186
-51.01%
$2.1 billion $9.4 million
Sep 29 $0.379
+0.00%
$3.97 billion $17.99 million
Sep 22 $0.379
+54.39%
$3.97 billion $17.99 million
Sep 15 $0.25
-7.84%
$2.57 billion $11.05 million
Download