Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0904
-76.15%
$947.67 million $60.68 million
Jul 2026 $0.379
+450.31%
$3.97 billion $48.7 million
Jun 2026 $0.0689
-25.56%
$722.06 million $506,232
May 2026 $0.0925
-3.11%
$969.98 million $353,738
Apr 2026 $0.0927
-75.56%
$1 billion $3.69 million
Mar 2026 $0.379
+248.05%
$3.97 billion $27.32 million
Feb 2026 $0.109
+1.36%
$1.14 billion $298,548
Jan 2026 $0.119
+17.97%
$1.13 billion $1.15 million
Dec 2025 $0.101
-24.50%
$1.06 billion $725,128
Nov 2025 $0.132
-28.67%
$1.4 billion $22.08 million
Oct 2025 $0.183
-51.67%
$1.94 billion $31.6 million
Sep 2025 $0.379
+0.00%
$3.97 billion $71.85 million
Aug 2025 $0.379
+84.82%
$3.93 billion $57.85 million
Jul 2025 $0.217
+14.77%
$298.1 million $59.71 million
Jun 2025 $0.185
-13.65%
$275.36 million $32.34 million
May 2025 $0.214
-9.79%
$325.06 million $54.72 million
Apr 2025 $0.238
-37.35%
$417.92 million $88.76 million
Mar 2025 $0.379
+39.20%
$667.03 million $120.27 million
Feb 2025 $0.272
-29.26%
$719.44 million $118.51 million
Jan 2025 $0.414
-8.49%
$1.02 billion $228.45 million
Dec 2024 $0.46
-23.16%
$1.19 billion $390.5 million
Nov 2024 $0.599
+58.47%
$1.58 billion $286.69 billion
Oct 2024 $0.376
-2.34%
$990.18 million $685.29 billion
Sep 2024 $0.385
-8.37%
$1.11 billion $1.53 billion
Aug 2024 $0.42
-15.37%
$4.18 billion $7.26 billion
Jul 2024 $0.496
-11.60%
$4.91 billion $6.28 billion
Jun 2024 $0.561
-19.22%
$5.55 billion $7.26 billion
May 2024 $0.695
+4.14%
$6.87 billion $7.28 billion
Apr 2024 $0.667
-33.52%
$6.6 billion $10.03 billion
Mar 2024 $1
+0.33%
$9.94 billion $19.14 billion
Feb 2024 $1
+27.09%
$9.64 billion $12.13 billion
Jan 2024 $0.787
-19.24%
$7.54 billion $12.96 billion
Dec 2023 $0.974
+27.58%
$9.31 billion $19.53 billion
Nov 2023 $0.763
+19.90%
$7.11 billion $15.54 billion
Oct 2023 $0.637
+19.35%
$5.93 billion $8.25 billion
Sep 2023 $0.533
-3.63%
$4.96 billion $5.42 billion
Aug 2023 $0.554
-19.48%
$5.16 billion $9.11 billion
Jul 2023 $0.687
+3.87%
$6.41 billion $10.85 billion
Jun 2023 $0.662
-25.78%
$6.14 billion $12.28 billion
May 2023 $0.892
-9.68%
$8.26 billion $11.3 billion
Apr 2023 $0.987
-11.90%
$9.12 billion $11.46 billion
Mar 2023 $1.12
-6.41%
$10.17 billion $18.18 billion
Feb 2023 $1.2
+8.01%
$10.81 billion $21.01 billion
Jan 2023 $1.11
+46.29%
$9.98 billion $16.65 billion
Dec 2022 $0.758
-18.93%
$6.79 billion $9.45 billion
Nov 2022 $0.935
+3.58%
$8.29 billion $27.28 billion
Oct 2022 $0.902
+15.96%
$7.99 billion $13.4 billion
Sep 2022 $0.778
-6.50%
$6.8 billion $14.22 billion
Aug 2022 $0.832
-10.38%
$7.06 billion $15.46 billion
Jul 2022 $0.929
+94.41%
$7.46 billion $26.65 billion
Download