Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
7:44 PM $0.0906
+0.00%
$950.14 million $33,858
7:39 PM $0.0906
+0.00%
$950.14 million $33,858
7:34 PM $0.0906
+0.00%
$950.14 million $33,858
7:32 PM $0.0906
+0.00%
$950.14 million $33,858
7:29 PM $0.0906
+0.00%
$949.92 million $33,858
7:24 PM $0.0906
+0.00%
$949.92 million $33,858
7:19 PM $0.0906
+0.00%
$949.92 million $33,867
7:16 PM $0.0906
+0.00%
$949.92 million $34,006
7:15 PM $0.0906
+0.00%
$949.92 million $34,006
7:14 PM $0.0906
+0.00%
$950.06 million $34,013
7:09 PM $0.0906
+0.00%
$950.06 million $34,013
7:04 PM $0.0906
+0.00%
$950.06 million $34,013
6:59 PM $0.0906
+0.00%
$950.06 million $34,013
6:54 PM $0.0906
+0.00%
$950.06 million $34,013
6:53 PM $0.0906
+0.00%
$950.06 million $34,013
6:49 PM $0.0911
+0.00%
$954.82 million $36,136
6:44 PM $0.0911
+0.00%
$954.82 million $36,136
6:39 PM $0.0911
+0.00%
$954.82 million $36,136
6:34 PM $0.0911
+0.00%
$954.82 million $36,136
6:29 PM $0.0911
+0.00%
$954.82 million $36,136
6:24 PM $0.0911
-0.04%
$954.82 million $36,136
6:20 PM $0.0911
+0.00%
$954.82 million $36,148
6:19 PM $0.0912
+0.00%
$956.06 million $37,073
6:14 PM $0.0912
+0.00%
$956.06 million $37,073
6:09 PM $0.0912
+0.00%
$956.06 million $37,073
6:05 PM $0.0912
+0.00%
$956.06 million $37,073
6:04 PM $0.0917
+0.00%
$961.07 million $38,962
5:59 PM $0.0917
+0.00%
$961.07 million $38,962
5:54 PM $0.0917
+0.00%
$961.07 million $38,962
5:51 PM $0.0917
+0.00%
$961.07 million $38,962
5:49 PM $0.0917
+0.00%
$961.22 million $38,883
5:44 PM $0.0917
+0.00%
$961.22 million $38,883
5:39 PM $0.0917
+0.00%
$961.22 million $38,883
5:37 PM $0.0917
+0.00%
$961.22 million $38,883
5:36 PM $0.0917
+0.00%
$961.22 million $38,885
5:34 PM $0.0917
+0.00%
$960.93 million $38,759
5:29 PM $0.0917
+0.00%
$960.93 million $38,759
5:27 PM $0.0917
+0.00%
$960.93 million $38,759
5:24 PM $0.0918
+0.00%
$962.3 million $39,595
5:19 PM $0.0918
+0.00%
$962.25 million $39,595
5:14 PM $0.0918
+0.00%
$962.25 million $39,595
5:09 PM $0.0918
+0.00%
$962.25 million $39,595
5:04 PM $0.0918
+0.00%
$962.25 million $39,595
5:00 PM $0.0918
+0.00%
$962.25 million $39,595
4:59 PM $0.0918
+0.00%
$962.25 million $39,593
4:58 PM $0.0918
-0.01%
$962.25 million $39,593
4:57 PM $0.0918
+0.00%
$962.25 million $39,594
4:54 PM $0.0918
+0.00%
$962.36 million $38,835
4:53 PM $0.0918
+0.00%
$962.36 million $38,835
4:49 PM $0.0918
+0.00%
$962.33 million $38,621
Download