Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0906
+0.00%
$950.14 million $33,858
Today, at 6 PM $0.0906
-1.15%
$950.06 million $34,013
Today, at 5 PM $0.0917
-0.12%
$961.07 million $38,962
Today, at 4 PM $0.0918
+0.43%
$962.25 million $39,593
Today, at 3 PM $0.0914
-0.03%
$958.15 million $44,074
Today, at 2 PM $0.0914
+0.74%
$958.48 million $47,232
Today, at 1 PM $0.0908
-0.21%
$951.46 million $52,598
Today, at 12 PM $0.091
-2.27%
$953.47 million $51,779
Today, at 11 AM $0.0931
+0.64%
$975.59 million $52,370
Today, at 10 AM $0.0926
+0.74%
$970.71 million $66,339
Today, at 9 AM $0.092
+1.04%
$964.6 million $65,156
Today, at 8 AM $0.0915
-0.70%
$958.84 million $66,037
Today, at 7 AM $0.0921
-0.07%
$965.61 million $68,127
Today, at 6 AM $0.0921
-0.87%
$965.52 million $68,134
Today, at 5 AM $0.0929
-0.01%
$973.97 million $69,414
Today, at 4 AM $0.0929
+0.81%
$974.08 million $68,700
Today, at 3 AM $0.0922
+0.85%
$966.26 million $67,305
Today, at 2 AM $0.0913
-0.24%
$957.19 million $66,546
Today, at 1 AM $0.0915
+0.21%
$959.5 million $67,322
Today, at 12 AM $0.091
+0.70%
$954.31 million $63,554
Yesterday, at 11 PM $0.0904
+0.03%
$947.67 million $63,806
Yesterday, at 10 PM $0.0904
-0.43%
$947.43 million $65,410
Yesterday, at 9 PM $0.0908
+0.17%
$951.51 million $64,842
Yesterday, at 8 PM $0.0906
+0.63%
$949.93 million $62,431
Yesterday, at 7 PM $0.0901
-1.19%
$943.94 million $62,208
Yesterday, at 6 PM $0.0911
+0.69%
$955.3 million $61,566
Yesterday, at 5 PM $0.0901
+0.33%
$944.73 million $66,739
Yesterday, at 4 PM $0.0898
-0.26%
$941.63 million $77,514
Yesterday, at 3 PM $0.0901
+2.51%
$944.11 million $77,723
Yesterday, at 2 PM $0.0879
-1.11%
$920.98 million $71,733
Yesterday, at 1 PM $0.0893
-0.60%
$936.38 million $66,246
Yesterday, at 12 PM $0.0896
-0.50%
$939.5 million $74,664
Yesterday, at 11 AM $0.09
-3.58%
$943.27 million $71,077
Yesterday, at 10 AM $0.0934
-1.26%
$978.56 million $57,558
Yesterday, at 9 AM $0.0951
+0.89%
$996.56 million $54,402
Yesterday, at 8 AM $0.0942
-0.53%
$987.72 million $55,798
Yesterday, at 7 AM $0.0947
-0.42%
$992.88 million $55,729
Yesterday, at 6 AM $0.0952
-1.19%
$997.35 million $56,463
Yesterday, at 5 AM $0.0963
+1.19%
$1.01 billion $54,633
Yesterday, at 4 AM $0.0952
+0.01%
$997.44 million $54,736
Yesterday, at 3 AM $0.0953
-0.04%
$998.94 million $53,278
Yesterday, at 2 AM $0.0953
-0.48%
$999.31 million $53,134
Yesterday, at 1 AM $0.0959
-0.91%
$1.01 billion $54,727
Yesterday, at 12 AM $0.0968
-0.52%
$1.01 billion $58,051
Aug 30, 11 PM $0.097
-2.31%
$1.02 billion $60,306
Aug 30, 10 PM $0.0994
-0.20%
$1.04 billion $74,384
Aug 30, 9 PM $0.0993
+0.10%
$1.04 billion $74,886
Aug 30, 8 PM $0.0999
+0.31%
$1.05 billion $77,783
Aug 30, 7 PM $0.0996
-0.53%
$1.04 billion $78,394
Aug 30, 6 PM $0.1
+0.94%
$1.05 billion $81,818
Download