Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 102.29
-0.02%
$ 702,303 $ 665,672
Jun 15, 9 PM $ 102.25
+0.00%
$ 702,035 $ 665,609
Jun 15, 8 PM $ 102.31
+0.03%
$ 702,459 $ 665,780
Jun 15, 7 PM $ 102.49
-0.15%
$ 703,663 $ 665,786
Jun 15, 6 PM $ 102.64
-0.49%
$ 704,694 $ 666,185
Jun 15, 5 PM $ 103.15
-0.24%
$ 708,189 $ 665,635
Jun 15, 4 PM $ 103.35
-0.38%
$ 709,550 $ 666,338
Jun 15, 3 PM $ 103.72
+0.11%
$ 712,078 $ 665,014
Jun 15, 2 PM $ 103.62
-0.40%
$ 711,436 $ 665,133
Jun 15, 1 PM $ 103.25
+1.77%
$ 708,879 $ 665,269
Jun 15, 12 PM $ 101.54
+0.16%
$ 697,146 $ 662,939
Jun 15, 11 AM $ 101.37
+0.22%
$ 696,008 $ 663,076
Jun 15, 10 AM $ 101.15
+0.12%
$ 694,457 $ 662,862
Jun 15, 9 AM $ 101.03
-0.03%
$ 693,612 $ 662,656
Jun 15, 8 AM $ 101.04
-0.14%
$ 693,691 $ 663,188
Jun 15, 7 AM $ 101.24
+0.53%
$ 695,086 $ 663,897
Jun 15, 6 AM $ 100.84
+0.52%
$ 692,328 $ 664,432
Jun 15, 5 AM $ 100.38
-0.08%
$ 689,156 $ 664,745
Jun 15, 4 AM $ 100.24
-0.20%
$ 688,238 $ 664,613
Jun 15, 3 AM $ 100.29
+0.01%
$ 688,586 $ 664,573
Jun 15, 2 AM $ 100.45
+0.28%
$ 689,652 $ 663,770
Jun 15, 1 AM $ 100.24
-0.19%
$ 688,249 $ 663,695
Jun 15, 12 AM $ 100.43
+0.36%
$ 689,527 $ 663,457
Jun 14, 11 PM $ 99.17
+0.01%
$ 680,903 $ 661,471
Jun 14, 10 PM $ 99.17
+0.65%
$ 680,847 $ 660,722
Jun 14, 9 PM $ 98.6
-0.55%
$ 676,927 $ 660,195
Jun 14, 8 PM $ 99.15
+0.65%
$ 680,726 $ 660,506
Jun 14, 7 PM $ 98.51
-0.08%
$ 676,339 $ 660,709
Jun 14, 6 PM $ 98.75
-0.40%
$ 677,985 $ 660,101
Jun 14, 5 PM $ 99.14
+0.47%
$ 680,698 $ 659,443
Jun 14, 4 PM $ 98.68
-0.60%
$ 677,472 $ 660,202
Jun 14, 3 PM $ 99.27
+0.09%
$ 681,551 $ 661,241
Jun 14, 2 PM $ 99.19
-0.18%
$ 681,016 $ 662,378
Jun 14, 1 PM $ 99.37
+0.03%
$ 682,231 $ 660,761
Jun 14, 12 PM $ 99.34
-0.01%
$ 682,061 $ 660,521
Jun 14, 11 AM $ 99.36
-0.03%
$ 682,162 $ 660,294
Jun 14, 10 AM $ 99.36
-0.04%
$ 682,168 $ 660,750
Jun 14, 9 AM $ 99.39
+0.28%
$ 682,350 $ 660,659
Jun 14, 8 AM $ 99.11
+0.04%
$ 680,429 $ 659,869
Jun 14, 7 AM $ 98.93
-0.28%
$ 679,188 $ 657,811
Jun 14, 6 AM $ 99.2
+0.37%
$ 681,076 $ 657,221
Jun 14, 5 AM $ 98.84
-0.35%
$ 678,598 $ 657,043
Jun 14, 4 AM $ 99.1
+0.59%
$ 680,383 $ 656,224
Jun 14, 3 AM $ 98.52
-0.19%
$ 676,389 $ 654,941
Jun 14, 2 AM $ 98.82
-0.29%
$ 678,443 $ 655,362
Jun 14, 1 AM $ 99.16
+0.20%
$ 680,792 $ 655,036
Jun 14, 12 AM $ 98.88
-0.08%
$ 678,903 $ 655,240
Jun 13, 11 PM $ 99.01
+0.38%
$ 679,766 $ 655,643
Jun 13, 10 PM $ 98.57
-0.16%
$ 676,744 $ 655,922
Jun 13, 9 PM $ 98.58
-0.26%
$ 676,788 $ 656,408