Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 98.49
+0.00%
$ 677,869 $ 662,194
Today, at 12 AM $ 98.98
+0.07%
$ 679,538 $ 662,065
Yesterday, at 11 PM $ 98.78
+0.19%
$ 678,176 $ 661,130
Yesterday, at 10 PM $ 98.59
-0.17%
$ 676,905 $ 661,066
Yesterday, at 9 PM $ 98.75
-0.07%
$ 677,995 $ 661,094
Yesterday, at 8 PM $ 98.82
+0.08%
$ 678,446 $ 661,356
Yesterday, at 7 PM $ 98.79
-0.06%
$ 678,275 $ 662,561
Yesterday, at 6 PM $ 98.97
-0.11%
$ 679,463 $ 663,204
Yesterday, at 5 PM $ 98.91
-0.12%
$ 679,107 $ 663,877
Yesterday, at 4 PM $ 98.86
+0.11%
$ 678,772 $ 663,386
Yesterday, at 3 PM $ 99.56
+1.40%
$ 683,573 $ 664,594
Yesterday, at 2 PM $ 98.25
-0.24%
$ 674,547 $ 665,739
Yesterday, at 1 PM $ 98.74
+0.87%
$ 677,946 $ 668,149
Yesterday, at 12 PM $ 97.91
-0.59%
$ 672,198 $ 671,886
Yesterday, at 11 AM $ 98.49
+0.11%
$ 676,181 $ 672,129
Yesterday, at 10 AM $ 98.37
-0.33%
$ 675,407 $ 670,695
Yesterday, at 9 AM $ 98.71
+0.29%
$ 677,688 $ 669,899
Yesterday, at 8 AM $ 98.42
+0.02%
$ 675,753 $ 670,562
Yesterday, at 7 AM $ 98.4
-0.08%
$ 675,609 $ 670,423
Yesterday, at 6 AM $ 98.48
+0.71%
$ 676,158 $ 669,810
Yesterday, at 5 AM $ 98.33
+0.16%
$ 675,104 $ 669,997
Yesterday, at 4 AM $ 98.47
+0.21%
$ 676,031 $ 670,236
Yesterday, at 3 AM $ 98.26
+0.46%
$ 674,632 $ 669,680
Yesterday, at 2 AM $ 97.81
-0.55%
$ 671,539 $ 669,444
Yesterday, at 1 AM $ 97.64
-0.48%
$ 670,398 $ 669,593
Yesterday, at 12 AM $ 98.12
+0.10%
$ 673,654 $ 669,033
Jun 16, 11 PM $ 98.02
+0.27%
$ 672,974 $ 671,878
Jun 16, 10 PM $ 97.76
-0.18%
$ 671,182 $ 672,007
Jun 16, 9 PM $ 97.93
-0.35%
$ 672,377 $ 672,602
Jun 16, 8 PM $ 98.27
+0.07%
$ 674,711 $ 671,997
Jun 16, 7 PM $ 98.49
+0.19%
$ 676,182 $ 671,621
Jun 16, 6 PM $ 98.3
-0.35%
$ 674,889 $ 671,337
Jun 16, 5 PM $ 98.64
-0.18%
$ 677,238 $ 671,351
Jun 16, 4 PM $ 98.84
-0.38%
$ 678,597 $ 671,007
Jun 16, 3 PM $ 99.21
-0.41%
$ 681,159 $ 670,509
Jun 16, 2 PM $ 99.82
-0.46%
$ 685,342 $ 668,313
Jun 16, 1 PM $ 100.49
+0.02%
$ 689,943 $ 667,233
Jun 16, 12 PM $ 100.52
-0.39%
$ 690,171 $ 666,043
Jun 16, 11 AM $ 100.83
+0.04%
$ 692,250 $ 665,676
Jun 16, 10 AM $ 100.77
-0.05%
$ 691,871 $ 665,971
Jun 16, 9 AM $ 100.81
-0.01%
$ 692,130 $ 666,338
Jun 16, 8 AM $ 100.81
-0.10%
$ 692,156 $ 665,536
Jun 16, 7 AM $ 100.92
-0.38%
$ 692,858 $ 665,663
Jun 16, 6 AM $ 101.31
+0.26%
$ 695,564 $ 665,756
Jun 16, 5 AM $ 101.06
-0.37%
$ 693,826 $ 665,090
Jun 16, 4 AM $ 101.44
+0.33%
$ 696,474 $ 664,836
Jun 16, 3 AM $ 101.1
+0.24%
$ 694,110 $ 665,116
Jun 16, 2 AM $ 100.75
+0.07%
$ 691,733 $ 666,222
Jun 16, 1 AM $ 100.68
-0.31%
$ 691,244 $ 666,399
Jun 16, 12 AM $ 100.93
-1.22%
$ 692,934 $ 666,311
Download