Biochar Historical Data

CHAR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 189.53
+0.18%
$ 56,009 $ 17
May 31, 4 AM $ 191.51
-0.56%
$ 56,594 $ 19
May 30, 11 PM $ 190.59
+0.15%
$ 56,323 $ 24
May 30, 4 PM $ 190.29
-0.03%
$ 56,231 $ 38
May 30, 4 AM $ 189.37
+0.00%
$ 55,961 $ 164
May 30, 3 AM $ 189.9
+0.06%
$ 56,117 $ 159
May 30, 2 AM $ 189.71
+0.05%
$ 56,061 $ 157
May 30, 12 AM $ 189.6
-0.14%
$ 56,029 $ 154
May 29, 6 PM $ 189.23
+0.00%
$ 55,919 $ 138
May 29, 4 PM $ 190.41
+0.00%
$ 56,267 $ 185
May 29, 3 PM $ 190.18
+0.35%
$ 56,199 $ 177
May 29, 2 PM $ 189.61
-0.05%
$ 56,033 $ 95
May 29, 1 PM $ 189.49
+0.05%
$ 55,996 $ 71
May 29, 6 AM $ 191.7
+0.00%
$ 56,651 $ 76
May 29, 5 AM $ 191.7
+1.06%
$ 56,648 $ 81
May 29, 4 AM $ 189.92
+0.21%
$ 56,123 $ 76
May 29, 3 AM $ 189.6
+0.14%
$ 56,029 $ 88
May 29, 2 AM $ 189.85
+0.00%
$ 56,101 $ 137
May 28, 6 PM $ 190.27
+0.00%
$ 56,228 $ 206
May 28, 5 PM $ 190.37
-0.03%
$ 56,255 $ 202
May 28, 4 PM $ 190.2
+0.43%
$ 56,205 $ 182
May 28, 7 AM $ 189.4
+0.00%
$ 55,969 $ 204
May 28, 6 AM $ 189.78
+0.00%
$ 56,082 $ 197
May 28, 4 AM $ 189.4
+0.00%
$ 55,969 $ 183
May 28, 3 AM $ 190.35
+0.48%
$ 56,250 $ 177
May 27, 9 PM $ 189.88
-0.15%
$ 56,113 $ 105
May 27, 5 PM $ 189.91
+0.00%
$ 56,120 $ 94
May 27, 4 PM $ 189.94
-0.01%
$ 56,129 $ 94
May 27, 1 PM $ 189.83
+0.09%
$ 56,096 $ 144
May 27, 12 PM $ 188.01
+0.00%
$ 55,560 $ 150
May 27, 10 AM $ 190.54
+0.01%
$ 56,307 $ 149
May 27, 9 AM $ 190.69
+0.00%
$ 56,351 $ 143
May 27, 8 AM $ 190.52
-0.09%
$ 56,301 $ 142
May 27, 2 AM $ 189.92
+2.64%
$ 56,122 $ 159
May 27, 12 AM $ 187.19
-1.54%
$ 55,316 $ 174
May 26, 11 PM $ 190.11
+0.12%
$ 56,180 $ 174
May 26, 10 PM $ 189.88
-0.05%
$ 56,110 $ 175
May 26, 9 PM $ 190.35
+0.00%
$ 56,251 $ 173
May 26, 5 PM $ 189.8
+0.01%
$ 56,089 $ 230
May 26, 4 PM $ 189.83
-0.02%
$ 56,096 $ 216
May 26, 3 PM $ 189.95
-0.31%
$ 56,133 $ 195
May 26, 2 PM $ 190.22
+0.00%
$ 56,212 $ 178
May 26, 11 AM $ 190.49
+0.00%
$ 56,291 $ 173
May 26, 10 AM $ 190.2
-0.06%
$ 56,205 $ 168
May 26, 12 AM $ 189.87
+4.08%
$ 56,110 $ 160
May 25, 11 PM $ 189.94
-0.01%
$ 56,128 $ 151
May 25, 10 PM $ 189.96
+0.05%
$ 56,136 $ 151
May 25, 9 PM $ 189.88
+0.00%
$ 56,110 $ 195
May 25, 6 PM $ 190.9
+0.00%
$ 56,412 $ 129
May 25, 5 PM $ 190.9
+0.00%
$ 56,412 $ 124