Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 185.25
+0.05%
$ 55,100 $ 2
Today, at 1 PM $ 185.25
+0.96%
$ 54,744 $ 2
Yesterday, at 3 PM $ 186.46
+0.00%
$ 55,100 $ 2
Jun 11, 4 PM $ 186.41
-0.39%
$ 55,086 $ 15
Jun 10, 5 PM $ 187.15
+0.00%
$ 55,306 $ 98
Jun 8, 4 PM $ 186.55
+0.00%
$ 55,127 $ 8
Jun 8, 3 PM $ 187.01
-1.02%
$ 55,264 $ 6
Jun 8, 1 AM $ 188.02
+0.00%
$ 55,562 $ 6
Jun 7, 4 PM $ 187.28
-0.06%
$ 55,342 $ 6
Jun 7, 10 AM $ 186.99
+0.00%
$ 55,258 $ 6
Jun 7, 9 AM $ 186.43
-0.55%
$ 55,093 $ 5
Jun 7, 12 AM $ 187.39
+0.00%
$ 55,376 $ 24
Jun 6, 4 AM $ 187.4
+0.00%
$ 55,378 $ 42
Jun 5, 6 PM $ 187.77
+0.00%
$ 55,489 $ 23
Jun 5, 4 PM $ 194.15
+0.00%
$ 57,373 $ 580
Jun 5, 12 PM $ 187.48
+0.00%
$ 55,402 $ 580
Jun 5, 11 AM $ 187.46
+0.00%
$ 55,397 $ 580
Jun 5, 7 AM $ 187.48
-0.01%
$ 55,403 $ 573
Jun 5, 6 AM $ 187.47
-0.01%
$ 55,400 $ 568
Jun 4, 4 PM $ 189.19
+0.01%
$ 55,907 $ 32
Jun 4, 1 PM $ 189.1
+1.02%
$ 55,881 $ 130
Jun 4, 3 AM $ 189.18
+0.00%
$ -- $ 263
Jun 4, 1 AM $ 188.12
+0.00%
$ 55,591 $ 264
Jun 3, 9 PM $ 189.68
+0.00%
$ 56,053 $ 372
Jun 3, 4 PM $ 188.97
+0.07%
$ 55,843 $ 417
Jun 3, 3 PM $ 188.91
-0.02%
$ 55,824 $ 403
Jun 3, 2 PM $ 188.94
-0.02%
$ 55,833 $ 471
Jun 3, 10 AM $ 189.85
+0.00%
$ 56,102 $ 486
Jun 3, 6 AM $ 190.1
+0.15%
$ 56,176 $ 482
Jun 3, 5 AM $ 189.91
+0.13%
$ 56,122 $ 464
Jun 3, 3 AM $ 189.41
-0.38%
$ 55,973 $ 396
Jun 3, 2 AM $ 185.26
+0.00%
$ 54,746 $ 394
Jun 3, 12 AM $ 189.1
+0.00%
$ 55,882 $ 387
Jun 2, 11 PM $ 188.89
+0.04%
$ 55,819 $ 375
Jun 2, 10 PM $ 188.96
-0.06%
$ 55,839 $ 321
Jun 2, 7 PM $ 189.37
+0.20%
$ 55,962 $ 262
Jun 2, 6 PM $ 188.89
-0.15%
$ 55,819 $ 242
Jun 2, 5 PM $ 189.24
-0.39%
$ 55,921 $ 238
Jun 2, 4 PM $ 189.52
+0.00%
$ 56,006 $ 235
Jun 2, 3 PM $ 189.5
-0.11%
$ 55,999 $ 211
Jun 2, 2 PM $ 189.72
+0.26%
$ 56,065 $ 170
Jun 2, 10 AM $ 188.98
-0.36%
$ 55,845 $ 134
Jun 2, 3 AM $ 190.18
+0.38%
$ 56,201 $ 175
Jun 2, 2 AM $ 189.42
+0.05%
$ 55,976 $ 137
Jun 1, 7 PM $ 190.1
-0.01%
$ 56,176 $ 121
Jun 1, 5 PM $ 190.02
+0.17%
$ 56,153 $ 117
Jun 1, 1 PM $ 189.37
+0.00%
$ 55,962 $ 102
Jun 1, 8 AM $ 189.41
-0.04%
$ 55,974 $ 95
Jun 1, 6 AM $ 189.4
-0.02%
$ 55,969 $ 59
May 31, 8 PM $ 189.79
+0.00%
$ 56,084 $ 51
Download