Coinranking
Kalao Historical Data
KLO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0000327 | -7.38% | ||
| Sep 14 | $0.0000338 | +50.35% | ||
| Sep 7 | $0.0000215 | +5.02% | ||
| Aug 31 | $0.0000199 | -24.14% | ||
| Aug 24 | $0.0000262 | -54.75% | ||
| Aug 17 | $0.0000543 | +2.51% | ||
| Aug 10 | $0.000053 | -21.61% | ||
| Aug 3 | $0.0000676 | -47.49% | ||
| Jul 27 | $0.000131 | -65.48% | ||
| Jul 20 | $0.00038 | -29.23% | ||
| Jul 13 | $0.000537 | -5.93% | ||
| Jul 6 | $0.000571 | +1.30% | ||
| Jun 29 | $0.000564 | +1.60% | ||
| Jun 22 | $0.000555 | -1.10% | ||
| Jun 15 | $0.000581 | -11.76% | ||
| Jun 8 | $0.000619 | +26.06% | ||
| Jun 1 | $0.000491 | -24.77% | ||
| May 25 | $0.000633 | +3.46% | ||
| May 18 | $0.000616 | -0.93% | ||
| May 11 | $0.000581 | -8.57% | ||
| May 4 | $0.000635 | -5.87% | ||
| Apr 27 | $0.000675 | +11.12% | ||
| Apr 20 | $0.00062 | +4.98% | ||
| Apr 13 | $0.000618 | +1.55% | ||
| Apr 6 | $0.000614 | +2.13% | ||
| Mar 30 | $0.000601 | +1.26% | ||
| Mar 23 | $0.000594 | -3.79% | ||
| Mar 16 | $0.000617 | +16.60% | ||
| Mar 9 | $0.000529 | +7.24% | ||
| Mar 2 | $0.000437 | -0.04% | ||
| Feb 23 | $0.000437 | +50.12% | ||
| Feb 16 | $0.000311 | +1.85% | ||
| Feb 9 | $0.000285 | +29.88% | ||
| Feb 2 | $0.000215 | -1.48% | ||
| Jan 26 | $0.000218 | -0.01% | ||
| Jan 19 | $0.000231 | +5.19% | ||
| Jan 12 | $0.00022 | +2.77% | ||
| Jan 5 | $0.000216 | +3.90% | ||
| Dec 29 | $0.000197 | +10.85% | ||
| Dec 22 | $0.000173 | +7.75% | ||
| Dec 15 | $0.00016 | -15.94% | ||
| Nov 17 | $0.000374 | -5.37% | ||
| Oct 6 | $0.000605 | +0.88% | ||
| Sep 29 | $0.000605 | +1.07% | ||
| Sep 22 | $0.000564 | -5.05% | ||
| Sep 15 | $0.000613 | +16.18% | ||
| Sep 8 | $0.000528 | +12.97% | ||
| Aug 25 | $0.000437 | -2.21% | ||
| Aug 18 | $0.000452 | +17.04% | ||
| Aug 11 | $0.000386 | -3.60% | ||
Previous Next